Western Asset Inflation-Linked Income Fund (WIA) Stock Price

8.415 ▲ +0.001 (+0.01%)
Open: 8.38 Vol: 0 Day's range: 8.365 - 8.42 Feb 19, 15:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▲ 8.41▲ 8.41▲ 8.41▲ 8.32▲
MA10 8.40▲ 8.40▲ 8.40▲ 8.38▲ 8.29▲
MA20 8.40▲ 8.39▲ 8.37▲ 8.31▲ 8.33▲
MA50 8.34▲ 8.31▲ 8.30▲ 8.27▲ 8.31▲
MA100 8.29▲ 8.28▲ 8.28▲ 8.34▲ 8.23▲
MA200 8.29▲ 8.33▲ 8.35▲ 8.33▲ 8.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.001▲ 0.013▲ 0.009▲
RSI 61.424▲ 62.399▲ 65.107▲ 67.364▲ 58.042▲
STOCH 62.771     61.294     72.367     87.894▲ 58.546    
WILL %R -28.571     -28.571     -22.222▲ -12.500▲ -9.615▲
CCI 69.676     123.441▲ 111.401▲ 91.228     165.473▲
Latest Filters Detected On WIA
CDL $WIA Doji Candlestick Pattern Detected Set Alert
Western Asset Inflation-Linked Income Fund News
WIA historical stock data
date open high low close volume
19/02/26 8.38 8.42 8.365 8.415 44,168
18/02/26 8.41 8.44 8.38 8.414 68,297
17/02/26 8.41 8.42 8.39 8.41 22,400
13/02/26 8.37 8.39 8.35 8.39 22,600
12/02/26 8.35 8.40 8.35 8.40 29,800
11/02/26 8.33 8.36 8.33 8.35 24,700
10/02/26 8.37 8.38 8.34 8.37 24,100
09/02/26 8.33 8.36 8.32 8.34 11,000
06/02/26 8.36 8.36 8.32 8.33 18,100
05/02/26 8.30 8.34 8.30 8.34 67,950
Quote Details
52wk Low:8.02
52wk High:8.54
Vol:0
Avg Vol(3m):853.2K
1Y Chng:+2.62%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 262.84M