| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▲ | 8.24▲ | 8.24▲ | 8.20▲ | 8.18▲ |
| MA10 | 8.23▲ | 8.22▲ | 8.22▲ | 8.19▲ | 8.20▲ |
| MA20 | 8.20▲ | 8.19▲ | 8.19▲ | 8.18▲ | 8.22▲ |
| MA50 | 8.18▲ | 8.19▲ | 8.20▲ | 8.19▲ | 8.21▲ |
| MA100 | 8.21▲ | 8.19▲ | 8.21▲ | 8.21▲ | 8.13▲ |
| MA200 | 8.23▲ | 8.23▲ | 8.23▲ | 8.23▲ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.008▲ | 0.007▲ | -0.002▼ |
| RSI | 59.901▲ | 58.847▲ | 57.900▲ | 57.079▲ | 52.380▲ |
| STOCH | 82.878▲ | 88.431▲ | 88.431▲ | 66.915 | 43.090 |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -7.692▲ | -45.000 |
| CCI | 59.708 | 74.396 | 74.396 | 201.852▲ | 19.058 |
|
Sunday, March 30, 2025 05:00 PM
WIA estimates that it has distributed more than its income and net realized capital gains; therefore, a portion of the WIA distribution to shareholders may be a return of capital. A return of ...
|
|
Monday, December 23, 2024 04:00 PM
Shares of Western Asset Inflation-Linked Income Fund (NYSE:WIA – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $8. ...
|
|
Monday, December 16, 2024 05:56 PM
Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks Wia Gold Limited has reported promising results from its second phase drilling program at the Bouaflé Gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.21 | 8.245 | 8.21 | 8.24 | 16,975 |
| 13/06/25 | 8.23 | 8.25 | 8.19 | 8.19 | 15,600 |
| 12/06/25 | 8.21 | 8.24 | 8.21 | 8.2104 | 29,266 |
| 11/06/25 | 8.18 | 8.20 | 8.17 | 8.19 | 22,430 |
| 10/06/25 | 8.18 | 8.18 | 8.18 | 8.18 | 484 |
| 09/06/25 | 8.16 | 8.19 | 8.155 | 8.17 | 44,114 |
| 06/06/25 | 8.21 | 8.21 | 8.12 | 8.13 | 20,100 |
| 05/06/25 | 8.21 | 8.21 | 8.1621 | 8.19 | 34,650 |
| 04/06/25 | 8.16 | 8.20 | 8.14 | 8.20 | 93,700 |
| 03/06/25 | 8.21 | 8.22 | 8.15 | 8.16 | 78,675 |
|
|
||||
|
|
||||
|
|