| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 79.48▲ | 78.78▲ |
| MA10 | N/A | N/A | N/A | 78.85▲ | 78.97▲ |
| MA20 | N/A | N/A | N/A | 78.88▲ | 82.55▼ |
| MA50 | N/A | N/A | N/A | 79.11▲ | 83.25▼ |
| MA100 | N/A | N/A | N/A | 82.69▼ | 102.52▼ |
| MA200 | N/A | N/A | N/A | 82.17▼ | 122.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.253▲ | -0.003▼ |
| RSI | N/A | N/A | N/A | 54.816▲ | 46.547▼ |
| STOCH | N/A | N/A | N/A | 76.802 | 43.785 |
| WILL %R | N/A | N/A | N/A | -15.134▲ | -57.576 |
| CCI | N/A | N/A | N/A | 133.936▲ | -17.881 |
|
Tuesday, April 30, 2024 02:55 PM
Hear from the Guerreros about their experience at LSE – every member of the family has attended either as a postgraduate or Summer School student! For the Guerreros, LSE runs in the family! Our ...
|
|
Monday, April 29, 2024 12:11 AM
Philips’ stock soared 47.1% in pre-market trading after announcing a $1.1 billion deal to resolve U.S. claims related to a respiratory device recall. Analysts consider the settlement far below ...
|
|
Sunday, April 28, 2024 08:04 AM
Professor Joseph E Stiglitz returns to LSE to speak about his forthcoming book on 30 April. On 2 May, in back-to-back events, Professor Claudia Goldin delivers the first of two Economica-Coase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 80.20 | 80.949 | 79.00 | 80.20 | 651,285 |
| 29/04/24 | 78.50 | 80.60 | 78.50 | 79.90 | 667,542 |
| 26/04/24 | 79.40 | 80.30 | 77.625 | 79.70 | 406,518 |
| 25/04/24 | 79.50 | 79.6214 | 77.9409 | 79.10 | 558,378 |
| 24/04/24 | 80.40 | 80.574 | 77.90 | 78.50 | 759,899 |
| 23/04/24 | 79.50 | 80.326 | 78.90 | 79.80 | 402,634 |
| 22/04/24 | 77.70 | 79.00 | 77.70 | 79.00 | 311,681 |
| 19/04/24 | 76.00 | 77.622 | 76.00 | 77.50 | 431,915 |
| 18/04/24 | 77.40 | 78.163 | 76.925 | 77.80 | 436,918 |
| 17/04/24 | 76.60 | 78.491 | 76.60 | 77.00 | 522,224 |
|
|
||||
|
|
||||
|
|