Valkyrie ETF Trust II - Valkyrie Bitcoin Miners ETF (WGMI) Stock Price

26.70 ▼ -0.27 (-1.00%)
Open: 26.88 Vol: 215.3K Day's range: 25.81 - 27.21 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WGMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▼ 26.94▼ 26.76▼ 25.93▲ 25.68▲
MA10 26.70▲ 26.75▼ 26.52▲ 25.54▲ 23.84▲
MA20 26.64▲ 26.42▲ 26.02▲ 25.74▲ 19.60▲
MA50 26.16▲ 25.82▲ 25.56▲ 23.60▲ 20.97▲
MA100 25.79▲ 25.44▲ 25.21▲ 19.24▲ 18.40▲
MA200 25.54▲ 25.46▲ 25.67▲ 21.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.024▲ 0.084▲ -0.036▼ 0.944▲
RSI 53.422▲ 55.763▲ 61.798▲ 60.362▲ 62.275▲
STOCH 80.676▲ 82.124▲ 84.981▲ 72.387     75.929    
WILL %R -48.485     -38.400     -26.158     -12.143▲ -16.883▲
CCI -7.143     21.746     64.976     161.311▲ 79.580    
Latest Filters Detected On WGMI
CDL $WGMI Harami Candlestick Pattern Detected Set Alert
Valkyrie ETF Trust II - Valkyrie Bitcoin Miners ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Valkyrie Bitcoin Miners ETF (WGMI-Q) from The Globe and Mail including charting and trades.
JPMorgan Downgrades IREN (IREN) to “Neutral,” Hikes Price Target to $16
Monday, August 04, 2025 07:02 AM
IREN Limited (NASDAQ:IREN) is one of the best performing crypto stocks so far in 2025. On July 28, JPMorgan downgraded IREN’s stock rating from “Overweight” to “Neutral,” while raising its price ...
J.P Morgan upgrades MARA, acts on Riot, IREN, bitcoin miners
Monday, July 28, 2025 05:11 AM
J.P. Morgan upgraded the shares of MARA Holdings (NASDAQ:MARA) on the bitcoin miner's 2025 hashrate target, and cut its recommendation on Riot Platforms (NASDAQ:RIOT) and IREN (NASDAQ:IREN) on ...
WGMI historical stock data
date open high low close volume
15/08/25 26.88 27.21 25.81 26.70 215,300
14/08/25 25.62 26.995 25.45 26.97 410,904
13/08/25 25.57 26.02 25.161 25.50 199,800
12/08/25 25.12 25.56 24.89 25.41 103,600
11/08/25 25.46 26.10 24.995 25.06 302,200
08/08/25 25.60 25.72 24.38 24.96 311,903
07/08/25 26.16 26.55 24.7804 25.37 389,528
06/08/25 24.86 25.75 24.66 25.73 240,149
05/08/25 24.83 24.85 24.04 24.85 445,700
04/08/25 23.81 24.85 23.52 24.83 172,300
Quote Details
52wk Low:11.09
52wk High:31.89
Vol:215.3K
Avg Vol(3m):9.4M
1Y Chng:+50.34%
1M Chng:+7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00