| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▲ | 14.68▲ | 14.68▲ | 14.31▲ | 13.24▲ |
| MA10 | 14.74▲ | 14.56▲ | 14.37▲ | 13.85▲ | 14.36▲ |
| MA20 | 14.53▲ | 14.05▲ | 14.16▲ | 13.05▲ | 19.11▼ |
| MA50 | 13.94▲ | 14.15▲ | 14.04▲ | 14.56▲ | 20.52▼ |
| MA100 | 13.95▲ | 13.59▲ | 13.11▲ | 19.46▼ | 17.09▼ |
| MA200 | 13.72▲ | 12.86▲ | 13.43▲ | 20.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.093▲ | 0.078▲ | 0.395▲ | -0.725▼ |
| RSI | 64.660▲ | 65.802▲ | 63.163▲ | 55.700▲ | 40.458▼ |
| STOCH | 55.247 | 87.614▲ | 89.392▲ | 85.740▲ | 18.256▼ |
| WILL %R | -30.588 | -9.091▲ | -7.345▲ | -4.165▲ | -72.352 |
| CCI | 44.025 | 74.302 | 83.239 | 104.178▲ | -46.348 |
| MA | $WGMI Price Crossed Above MA(50) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Valkyrie Bitcoin Miners ETF (WGMI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 15, 2025 05:00 PM
Valkyrie Bitcoin Miners ETF (NASDAQ:WGMI – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders purchased 4,921 call options on the company.
|
|
Wednesday, April 02, 2025 10:16 PM
Even though WGMI is clearly allocating more toward miners that are prioritizing HPC/AI services, the largest holdings are still highly reliant on mining for top line revenue. In my late January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.86 | 14.90 | 14.77 | 14.77 | 76,780 |
| 01/05/25 | 14.39 | 14.9095 | 14.14 | 14.59 | 896,185 |
| 30/04/25 | 13.70 | 13.73 | 13.135 | 13.68 | 434,100 |
| 29/04/25 | 14.23 | 14.31 | 14.185 | 14.19 | 419,959 |
| 28/04/25 | 14.64 | 14.64 | 13.79 | 14.33 | 612,300 |
| 25/04/25 | 14.22 | 14.7499 | 14.04 | 14.56 | 860,021 |
| 24/04/25 | 13.48 | 14.12 | 13.40 | 14.06 | 576,053 |
| 23/04/25 | 13.90 | 14.08 | 13.36 | 13.51 | 1,092,600 |
| 22/04/25 | 12.09 | 13.27 | 12.09 | 13.10 | 1,448,000 |
| 21/04/25 | 12.06 | 12.36 | 11.74 | 11.74 | 533,137 |
|
|
||||
|
|
||||
|
|