| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.64▲ | 34.44▲ | 34.24▲ | 35.93▼ | 36.40▼ |
| MA10 | 34.46▲ | 33.79▲ | 33.42▲ | 37.38▼ | 38.75▼ |
| MA20 | 33.83▲ | 33.27▲ | 34.00▲ | 38.04▼ | 41.52▼ |
| MA50 | 33.17▲ | 35.11▼ | 36.80▼ | 41.11▼ | 35.35▼ |
| MA100 | 34.09▲ | 36.94▼ | 37.89▼ | 42.85▼ | 27.94▲ |
| MA200 | 36.39▼ | 37.75▼ | 38.77▼ | 39.23▼ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.369▲ | 0.331▲ | -0.400▼ | -1.638▼ |
| RSI | 67.151▲ | 56.510▲ | 48.969▼ | 41.300▼ | 43.225▼ |
| STOCH | 98.511▲ | 93.394▲ | 80.664▲ | 32.058 | 15.649▼ |
| WILL %R | 0.000▲ | 0.000▲ | -3.577▲ | -68.828 | -85.262▼ |
| CCI | 80.576 | 99.608 | 98.878 | -154.950▼ | -133.468▼ |
| ▲ GAP | $WGMI Open Gap Up %2 | Set Alert |
|
Monday, March 23, 2026 12:30 PM
These are some of the top ETFs to buy that can add some growth to your portfolio while high-yield ETFs do the heavy lifting for cash flow.
|
|
Wednesday, March 11, 2026 08:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 13, 2026 04:27 AM
Valkyrie Bitcoin Miners (WGMI) returned 86% over the past year but dropped 12.4% in the past month as Bitcoin fell 28%. Iren secured a $9.7B Microsoft contract and targets $3.4B in AI Cloud annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 33.08 | 34.77 | 32.59 | 34.77 | 483,148 |
| 30/03/26 | 35.88 | 35.9611 | 31.79 | 32.33 | 463,050 |
| 27/03/26 | 36.4507 | 36.55 | 34.62 | 35.19 | 428,152 |
| 26/03/26 | 39.20 | 39.54 | 36.82 | 37.08 | 800,795 |
| 25/03/26 | 40.33 | 41.35 | 39.495 | 40.30 | 377,141 |
| 24/03/26 | 39.15 | 39.87 | 37.86 | 38.87 | 317,064 |
| 23/03/26 | 38.36 | 40.6601 | 38.29 | 39.40 | 385,027 |
| 20/03/26 | 38.85 | 39.31 | 36.415 | 37.68 | 454,318 |
| 19/03/26 | 37.89 | 39.435 | 37.11 | 39.10 | 316,832 |
| 18/03/26 | 39.62 | 40.37 | 38.88 | 39.10 | 311,480 |
|
|
||||
|
|
||||
|
|