Valkyrie ETF Trust II - Valkyrie Bitcoin Miners ETF (WGMI) Stock Price

40.54 ▼ -1.43 (-3.41%)
Open: 39.48 Vol: 876.57K Day's range: 38.822 - 43.1696 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WGMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.02▼ 41.47▼ 41.60▼ 46.77▼ 54.18▼
MA10 41.37▼ 41.97▼ 41.82▼ 52.76▼ 49.39▼
MA20 41.74▼ 42.16▼ 43.76▼ 55.07▼ 38.07▲
MA50 41.89▼ 45.90▼ 50.17▼ 50.00▼ 26.97▲
MA100 43.00▼ 51.59▼ 55.01▼ 38.17▲ 22.85▲
MA200 45.87▼ 54.92▼ 56.30▼ 27.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ 0.135▲ 0.129▲ -2.608▼ 0.962▲
RSI 32.423▼ 23.808▼ 20.600▼ 33.290▼ 53.606▲
STOCH 3.859▼ 49.112     59.504     10.188▼ 64.449    
WILL %R -100.000▼ -60.688     -76.119▼ -93.470▼ -63.600    
CCI -179.092▼ -174.274▼ -135.014▼ -177.221▼ 13.648    
Latest Filters Detected On WGMI
▼ GAP $WGMI Open Gap Down %5 Set Alert
▼ GAP $WGMI Open Gap Down %3 Set Alert
▼ GAP $WGMI Open Gap Down %2 Set Alert
▼ BREAK $WGMI Price Breaks 30 Days Low Set Alert
▼ BREAK $WGMI Price Breaks 20 Days Low Set Alert
▼ BREAK $WGMI Price Breaks 10 Days Low Set Alert
Valkyrie ETF Trust II - Valkyrie Bitcoin Miners ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Valkyrie Bitcoin Miners ETF (WGMI-Q) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
Soluna Unlocks Massive Growth With Strategic Settlements And Funding
Monday, October 06, 2025 05:00 PM
Soluna Holdings Inc. (NASDAQ:SLNH) shares jumped on Tuesday after the company announced progress on multiple projects, including the near completion of its 48-megawatt Project Dorothy 2 data center in ...
WGMI historical stock data
date open high low close volume
14/11/25 39.48 43.1696 38.822 40.54 876,574
13/11/25 45.26 46.13 41.6001 41.97 1,700,714
12/11/25 50.97 51.09 46.75 47.73 1,600,936
11/11/25 52.20 52.3401 49.31 50.05 846,409
10/11/25 57.99 58.65 53.51 53.58 763,100
07/11/25 54.19 55.7968 51.43 55.09 1,217,046
06/11/25 61.62 61.62 56.31 56.55 826,536
05/11/25 59.85 62.85 59.05 62.18 825,826
04/11/25 57.65 62.89 56.30 58.44 1,177,219
03/11/25 63.47 65.13 59.075 61.46 967,200
Quote Details
52wk Low:11.09
52wk High:67.885
Vol:876.57K
Avg Vol(3m):15.2M
1Y Chng:+46.72%
1M Chng:-22.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00