Valkyrie ETF Trust II - Valkyrie Bitcoin Miners ETF (WGMI) Stock Price

44.24 ▲ +0.03 (+0.07%)
Open: 44.10 Vol: 256.2K Day's range: 43.304 - 44.60 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WGMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▼ 43.85▲ 43.94▲ 43.24▲ 38.64▲
MA10 44.06▲ 43.91▲ 43.90▲ 42.69▲ 32.72▲
MA20 44.01▲ 43.22▲ 42.52▲ 38.31▲ 27.20▲
MA50 43.24▲ 43.00▲ 43.14▲ 31.42▲ 23.42▲
MA100 42.57▲ 42.79▲ 40.85▲ 25.92▲ 20.26▲
MA200 43.66▲ 39.03▲ 35.00▲ 22.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.070▲ 0.164▲ 0.138▲ 2.044▲
RSI 57.642▲ 63.227▲ 59.318▲ 70.022▲ 77.998▲
STOCH 55.705     41.608     67.700     65.062     86.853▲
WILL %R -35.526     -22.314▲ -6.750▲ -18.898▲ -8.811▲
CCI 30.459     140.051▲ 80.005     86.626     157.232▲
Latest Filters Detected On WGMI
▲ RSI $WGMI RSI(14) Crossed Above 70 Set Alert
CDL $WGMI Doji Candlestick Pattern Detected Set Alert
Valkyrie ETF Trust II - Valkyrie Bitcoin Miners ETF News
High-Momentum ETFs to Mine for Gold, Silver, and Bitcoin
Friday, September 26, 2025 07:14 AM
Gold, silver, and Bitcoin are all outperforming the broader market so far in 2025, with year-to-date (YTD) returns of 42%, 52%, and 17%, respectively. As the U.S. dollar weakens at a pace not seen in ...
4 Top-Performing ETF Areas of First Nine Months of 2025
Thursday, September 25, 2025 03:52 AM
Wall Street has been enjoying a decent rally this year, defying slowdown fears that showed up in April due to Trump’s tariff tensions. However, with the trade deals that followed, Wall Street bounced ...
WGMI: When Is It Better Than Bitcoin? Maybe Not Today
Friday, September 19, 2025 04:38 AM
WGMI uses an active strategy to target top Bitcoin miners, offering an edge over passive peers, but faces limits from BTC's cyclical nature. Read why WGMI ETF is a hold.
WGMI historical stock data
date open high low close volume
30/09/25 44.10 44.60 43.304 44.24 256,200
29/09/25 41.83 44.21 41.63 44.21 1,128,000
26/09/25 41.45 41.52 39.21 40.61 682,500
25/09/25 43.02 44.41 41.11 42.16 1,132,100
24/09/25 44.3616 46.40 44.0101 45.00 1,032,866
23/09/25 44.915 45.53 42.23 42.90 611,200
22/09/25 41.675 44.31 40.785 43.97 548,000
19/09/25 40.83 42.54 40.83 41.56 422,300
18/09/25 42.31 42.31 40.82 41.10 749,700
17/09/25 39.225 41.67 38.441 41.15 452,300
Quote Details
52wk Low:11.09
52wk High:46.40
Vol:256.2K
Avg Vol(3m):11.5M
1Y Chng:+121.64%
1M Chng:+66.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00