| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▲ | 39.37▲ | 39.40▲ | 40.40▼ | 41.73▼ |
| MA10 | 39.35▲ | 39.41▲ | 39.60▼ | 39.76▼ | 44.82▼ |
| MA20 | 39.41▲ | 39.69▼ | 40.14▼ | 42.32▼ | 43.87▼ |
| MA50 | 39.59▼ | 40.56▼ | 40.28▼ | 47.53▼ | 29.25▲ |
| MA100 | 40.06▼ | 40.05▼ | 41.83▼ | 43.35▼ | 24.74▲ |
| MA200 | 41.01▼ | 42.30▼ | 42.60▼ | 30.98▲ | 18.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | -0.090▼ | 0.069▲ | -1.932▼ |
| RSI | 52.883▲ | 45.316▼ | 42.936▼ | 42.188▼ | 50.495▲ |
| STOCH | 35.594 | 49.403 | 13.152▼ | 46.942 | 22.860 |
| WILL %R | -18.440▲ | -38.503 | -74.041 | -72.018 | -88.038▼ |
| CCI | 62.460 | 21.816 | -73.377 | -50.190 | -84.729 |
| CDL | $WGMI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 08:42 AM
CoinShares Bitcoin Mining ETF (WGMI) faces an identity crisis as holdings pivot from BTC mining to AI and cloud data centers. WGMI's top holdings are shifting assets to AI and cloud contracts, ...
|
|
Friday, September 19, 2025 05:37 AM
WGMI works with a well-defined active investment strategy that selects the most representative companies in the Bitcoin mining field. In a dynamic sector, this makes WGMI competitive compared to ...
|
|
Saturday, July 12, 2025 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 39.68 | 39.68 | 38.975 | 39.55 | 131,442 |
| 29/12/25 | 39.01 | 41.20 | 39.01 | 39.37 | 424,100 |
| 26/12/25 | 41.87 | 41.87 | 39.66 | 39.75 | 422,149 |
| 24/12/25 | 41.10 | 41.98 | 40.88 | 41.81 | 164,225 |
| 23/12/25 | 41.12 | 42.57 | 41.02 | 41.51 | 429,649 |
| 22/12/25 | 42.625 | 43.745 | 41.93 | 42.18 | 558,000 |
| 19/12/25 | 38.67 | 41.36 | 38.605 | 41.10 | 860,700 |
| 18/12/25 | 38.23 | 39.42 | 37.21 | 37.49 | 534,422 |
| 17/12/25 | 39.41 | 40.25 | 36.31 | 36.51 | 850,733 |
| 16/12/25 | 37.57 | 38.65 | 36.441 | 38.36 | 900,900 |
|
|
||||
|
|
||||
|
|