Direxion Work From Home ETF (WFH) Stock Price

71.2375 ▼ -0.7665 (-1.06%)
Open: 71.14 Vol: 857 Day's range: 70.8648 - 71.2375 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.91▼ 71.91▼ 71.90▼ 71.91▼ 70.98▲
MA10 72.27▼ 72.27▼ 72.09▼ 72.29▼ 68.63▲
MA20 69.84▲ 69.84▲ 69.52▲ 70.74▲ 67.84▲
MA50 67.53▲ 67.53▲ 66.76▲ 68.46▲ 65.04▲
MA100 64.80▲ 64.76▲ 64.26▲ 67.41▲ 60.01▲
MA200 60.07▲ 60.10▲ 59.79▲ 65.38▲ 55.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.039▼ 0.005▲ -0.079▼ 0.416▲
RSI 55.876▲ 55.876▲ 56.567▲ 56.594▲ 60.715▲
STOCH 51.345     51.345     55.997     47.650     75.356    
WILL %R -39.420     -39.420     -37.725     -66.024     -27.025    
CCI -24.709     -24.709     -2.803     -48.508     110.388▲
Latest Filters Detected On WFH
▼ MACD $WFH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WFH Price Crossed Below MA(13) Set Alert
CDL $WFH Hammer Candlestick Pattern Detected Set Alert
Direxion Work From Home ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
WFH historical stock data
date open high low close volume
30/09/25 71.14 71.2375 70.8648 71.2375 857
29/09/25 72.591 72.71 72.004 72.004 300
26/09/25 71.78 72.102 71.78 72.102 200
25/09/25 71.64 71.93 71.64 71.93 500
24/09/25 72.96 72.96 71.954 72.257 300
23/09/25 72.7437 72.7437 72.7437 72.7437 638
22/09/25 72.78 73.6771 72.78 73.6771 811
19/09/25 72.57 73.2694 72.57 73.2694 892
18/09/25 72.59 72.709 72.41 72.505 1,300
17/09/25 70.62 71.26 70.62 71.2037 1,294
Quote Details
52wk Low:48.89
52wk High:73.677
Vol:857
Avg Vol(3m):50.8K
1Y Chng:+19.31%
1M Chng:+8.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00