| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.15▼ | 67.15▼ | 67.73▼ | 66.18▲ | 67.25▼ |
| MA10 | 67.93▼ | 67.93▼ | 68.19▼ | 66.28▲ | 67.31▼ |
| MA20 | 67.15▼ | 67.15▼ | 67.06▼ | 67.42▼ | 63.72▲ |
| MA50 | 65.78▼ | 65.78▼ | 65.76▼ | 67.62▼ | 63.40▲ |
| MA100 | 61.67▲ | 61.64▲ | 61.51▲ | 63.65▲ | 58.39▲ |
| MA200 | 58.60▲ | 58.12▲ | 57.73▲ | 64.37▲ | 55.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.357▼ | -0.357▼ | -0.277▼ | -0.124▼ | 0.089▲ |
| RSI | 45.569▼ | 45.574▼ | 45.683▼ | 47.523▼ | 54.271▲ |
| STOCH | 35.819 | 35.819 | 52.486 | 40.367 | 45.306 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.590 | -51.602 |
| CCI | -179.618▼ | -179.618▼ | -187.421▼ | -12.405 | -28.284 |
| MA | $WFH Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 14, 2025 04:22 AM
Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) ("Lithium Americas" or the "Company") announced that it has filed its Quarterly Report on Form 10-Q, which includes the Company’s consolidated interim ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.56 | 66.638 | 66.56 | 66.638 | 100 |
| 14/08/25 | 66.56 | 66.56 | 66.342 | 66.342 | 100 |
| 13/08/25 | 66.60 | 67.00 | 66.60 | 66.994 | 1,300 |
| 12/08/25 | 65.56 | 65.999 | 65.56 | 65.999 | 300 |
| 11/08/25 | 65.84 | 65.87 | 64.903 | 64.903 | 1,400 |
| 08/08/25 | 66.14 | 66.14 | 65.654 | 65.654 | 500 |
| 07/08/25 | 66.86 | 66.86 | 65.40 | 65.60 | 500 |
| 06/08/25 | 67.45 | 67.45 | 67.45 | 67.45 | 100 |
| 05/08/25 | 66.39 | 66.54 | 66.39 | 66.463 | 500 |
| 04/08/25 | 66.512 | 66.727 | 66.46 | 66.727 | 700 |
|
|
||||
|
|
||||
|
|