Direxion Work From Home ETF (WFH) Stock Price

65.9401 ▼ -1.2484 (-1.86%)
Open: 65.9401 Vol: 195 Day's range: 65.9401 - 65.9401 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.57▲ 65.57▲ 65.57▲ 66.95▼ 65.25▲
MA10 65.00▲ 65.00▲ 65.00▲ 66.35▼ 61.57▲
MA20 62.81▲ 62.81▲ 62.81▲ 65.51▲ 62.55▲
MA50 64.13▲ 64.13▲ 64.13▲ 60.57▲ 61.16▲
MA100 59.91▲ 59.88▲ 59.86▲ 63.07▲ 56.81▲
MA200 57.47▲ 56.59▲ 56.36▲ 62.17▲ 55.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.499▲ 0.498▲ 0.497▲ -0.098▼ 0.685▲
RSI 60.430▲ 60.427▲ 60.425▲ 59.292▲ 57.231▲
STOCH 80.004▲ 80.004▲ 80.004▲ 85.186▲ 94.788▲
WILL %R -0.156▲ -0.156▲ -0.156▲ -37.353     -8.628▲
CCI 134.915▲ 134.915▲ 134.915▲ 7.841     111.760▲
Latest Filters Detected On WFH
▼ MACD $WFH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WFH Price Crossed Below MA(13) Set Alert
MA $WFH Price Crossed Below MA(7) Set Alert
CDL $WFH Doji Candlestick Pattern Detected Set Alert
Direxion Work From Home ETF News
WFH: Blackrock orders managing directors to work full week from office
Thursday, May 08, 2025 04:09 AM
The investment juggernaut will tell its workers that all of its approximately 1,000 managing directors across the world will be obliged to work from the office for the full working week, according ...
WFH: Blackrock orders managing directors to work full week from office
Thursday, May 08, 2025 04:09 AM
The investment juggernaut will tell its workers that all of its approximately 1,000 managing directors across the world will be obliged to work from the office for the full working week, according ...
WFH or RTO? Here's what the data says.
Tuesday, February 18, 2025 06:07 AM
Zoom, the company whose business model is tied to WFH, ended fully remote work in 2023 and now requires workers within 50 miles of a Zoom office to report there at least two days per week.
WFH historical stock data
date open high low close volume
13/06/25 65.9401 65.9401 65.9401 65.9401 195
12/06/25 67.1885 67.1885 67.1885 67.1885 171
11/06/25 67.52 67.52 67.3863 67.3863 884
09/06/25 67.54 67.55 67.3299 67.3299 850
06/06/25 66.50 66.9238 66.50 66.9158 1,339
05/06/25 66.3372 66.3372 66.3176 66.3176 774
04/06/25 66.27 66.46 66.27 66.3305 617
03/06/25 65.78 66.12 65.78 66.10 957
02/06/25 64.80 65.18 64.80 65.1781 710
30/05/25 64.65 64.8128 64.65 64.8128 182
Quote Details
52wk Low:48.89
52wk High:71.38
Vol:195
Avg Vol(3m):9.9K
1Y Chng:+22.68%
1M Chng:+10.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00