Direxion Work From Home ETF (WFH) Stock Price

59.937 ▲ +0.526 (+0.89%)
Open: 59.937 Vol: 100 Day's range: 59.937 - 59.937 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.99▼ 58.99▼ 58.99▼ 58.98▲ 55.74▲
MA10 62.41▼ 62.41▼ 62.41▼ 56.44▲ 58.54▲
MA20 65.49▼ 65.49▼ 65.49▼ 55.38▲ 62.88▼
MA50 62.07▼ 62.00▼ 61.95▼ 59.60▲ 59.88▲
MA100 58.59▼ 58.56▼ 58.51▼ 63.47▼ 55.86▲
MA200 56.13▼ 55.36▼ 55.20▲ 60.73▼ 56.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.669▼ -1.672▼ -1.673▼ 1.002▲ -1.069▼
RSI 29.218▼ 29.286▼ 29.336▼ 58.169▲ 48.307▼
STOCH 4.996▼ 4.996▼ 4.996▼ 97.247▲ 28.843    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -50.880    
CCI -118.168▼ -118.168▼ -118.168▼ 128.587▲ -30.166    
Latest Filters Detected On WFH
MA $WFH Price Crossed Above MA(50) Set Alert
▲ BREAK $WFH Price Breaks 20 Days High Set Alert
▲ BREAK $WFH Price Breaks 10 Days High Set Alert
CDL $WFH Doji Star Candlestick Pattern Detected Set Alert
CDL $WFH Doji Candlestick Pattern Detected Set Alert
Direxion Work From Home ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
CEOs plot new tactics in the war against WFH
Wednesday, April 30, 2025 01:53 AM
Also: Bond investors were unimpressed by a White House meeting with Trump advisor Stephen Miran, CEOs are giving up on guidance.
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
WFH historical stock data
date open high low close volume
01/05/25 59.937 59.937 59.937 59.937 100
30/04/25 58.24 59.43 58.24 59.411 500
28/04/25 58.86 58.9062 58.86 58.9062 633
25/04/25 58.16 58.6846 58.16 58.6846 465
24/04/25 57.32 57.95 57.32 57.95 1,100
23/04/25 56.47 56.52 55.7541 55.7541 587
22/04/25 53.5183 53.5183 53.5183 53.5183 38
21/04/25 52.34 52.34 51.8113 52.216 366
17/04/25 54.18 54.18 53.8114 53.8114 132
16/04/25 53.62 54.199 53.62 54.199 300
Quote Details
52wk Low:48.89
52wk High:71.38
Vol:100
Avg Vol(3m):10K
1Y Chng:+8.85%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00