Tidal Trust II - Peerless Option Income Wheel ETF (WEEL) Stock Price

20.1465 ▲ +0.0456 (+0.23%)
Open: 20.12 Vol: 2.87K Day's range: 20.12 - 20.15 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.91▲ 19.91▲ 19.91▲ 20.05▲ 19.82▲
MA10 19.85▲ 19.80▲ 19.80▲ 19.93▲ 19.71▲
MA20 19.76▲ 19.72▲ 19.72▲ 19.85▲ 19.08▲
MA50 19.04▲ 19.13▲ 19.21▲ 19.71▲ 19.73▲
MA100 19.48▲ 19.69▲ 19.79▲ 19.10▲ N/A    
MA200 19.97▼ N/A     N/A     19.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.002▼ 0.002▲ 0.029▲ 0.136▲
RSI 62.965▲ 61.791▲ 60.954▲ 68.326▲ 58.650▲
STOCH 92.441▲ 89.508▲ 89.508▲ 91.315▲ 70.266    
WILL %R -6.557▲ -6.557▲ -6.557▲ -0.593▲ -0.280▲
CCI 63.485     68.022     68.022     133.149▲ 145.314▲
Latest Filters Detected On WEEL
CDL $WEEL Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Peerless Option Income Wheel ETF News
WEEL historical stock data
date open high low close volume
15/08/25 20.12 20.15 20.12 20.1465 2,870
14/08/25 20.0999 20.13 20.05 20.1009 1,135
13/08/25 20.10 20.15 20.0801 20.125 4,993
12/08/25 19.99 20.045 19.96 20.01 4,100
11/08/25 19.98 19.99 19.88 19.8831 7,524
08/08/25 19.93 19.94 19.91 19.915 4,399
07/08/25 19.86 19.87 19.8383 19.8383 612
06/08/25 19.83 19.843 19.82 19.843 900
05/08/25 19.85 19.89 19.76 19.852 5,400
04/08/25 19.6093 19.625 19.56 19.625 2,321
Quote Details
52wk Low:16.22
52wk High:22.81
Vol:2.87K
Avg Vol(3m):52.2K
1Y Chng:-1.57%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00