Tidal Trust II - Peerless Option Income Wheel ETF (WEEL) Stock Price

19.51 ▼ -0.0294 (-0.15%)
Open: 19.32 Vol: 22.38K Day's range: 19.32 - 19.54 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.47▲ 19.47▲ 19.47▲ 19.29▲ 19.71▼
MA10 19.30▲ 19.30▲ 19.30▲ 19.52▼ 19.98▼
MA20 19.46▲ 19.54▲ 19.56▲ 19.86▼ 20.21▼
MA50 19.79▼ 19.93▼ 19.98▼ 20.10▼ 19.95▼
MA100 20.08▼ 20.08▼ 20.11▼ 20.26▼ N/A    
MA200 20.16▼ 20.23▼ 20.21▼ 20.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.052▲ 0.046▲ -0.047▼ -0.135▼
RSI 51.906▲ 49.398▼ 48.461▼ 42.092▼ 41.315▼
STOCH 63.600     63.600     63.600     21.836     39.626    
WILL %R -4.800▲ -43.062     -43.062     -59.231     -69.362    
CCI 116.201▲ 68.528     43.869     -46.370     -202.679▼
Latest Filters Detected On WEEL
MA $WEEL Price Crossed Above MA(7) Set Alert
CDL $WEEL Shooting Star Candlestick Pattern Detected Set Alert
CDL $WEEL Doji Star Candlestick Pattern Detected Set Alert
CDL $WEEL Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Peerless Option Income Wheel ETF News
WEEL historical stock data
date open high low close volume
02/04/26 19.32 19.54 19.32 19.51 22,380
01/04/26 19.555 19.62 19.525 19.5394 27,937
31/03/26 19.18 19.4104 19.18 19.4104 2,482
30/03/26 19.21 19.21 18.98 18.98 8,822
27/03/26 19.21 19.21 19.00 19.00 23,568
26/03/26 19.32 19.40 19.15 19.15 21,500
25/03/26 20.14 20.14 20.00 20.04 6,992
24/03/26 19.89 19.98 19.879 19.92 5,831
23/03/26 19.99 20.04 19.91 19.96 18,793
20/03/26 20.02 20.02 19.66 19.69 40,046
Quote Details
52wk Low:16.22
52wk High:21.59
Vol:22.38K
Avg Vol(3m):222.9K
1Y Chng:+11.80%
1M Chng:-4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00