Tidal Trust II - Peerless Option Income Wheel ETF (WEEL) Stock Price

20.18 ▼ -0.07 (-0.35%)
Open: 20.20 Vol: 0 Day's range: 20.165 - 20.20 Feb 17, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▲ 20.20▼ 20.20▼ 20.21▼ 20.19▼
MA10 20.18▼ 20.15▲ 20.16▲ 20.14▲ 20.28▼
MA20 20.16▲ 20.11▲ 20.14▲ 20.21▼ 20.32▼
MA50 20.15▲ 20.21▼ 20.23▼ 20.36▼ 19.75▲
MA100 20.23▼ 20.22▼ 20.31▼ 20.30▼ N/A    
MA200 20.31▼ 20.10▲ 19.97▲ 20.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.017▲ 0.014▲ 0.013▲ -0.064▼
RSI 53.318▲ 51.548▲ 50.254▲ 48.009▼ 49.692▼
STOCH 45.254     66.097     67.037     65.733     35.172    
WILL %R -61.111     -33.333     -29.730     -37.363     -71.212    
CCI 16.005     30.761     36.551     15.651     -52.803    
Latest Filters Detected On WEEL
RSI $WEEL RSI(14) Crossed Below 50 Set Alert
MA $WEEL Price Crossed Below MA(26) Set Alert
MA $WEEL Price Crossed Below MA(7) Set Alert
Tidal Trust II - Peerless Option Income Wheel ETF News
WEEL historical stock data
date open high low close volume
17/02/26 20.20 20.20 20.165 20.18 4,751
13/02/26 20.20 20.28 20.20 20.25 4,500
12/02/26 20.19 20.19 20.017 20.104 19,000
11/02/26 20.25 20.27 20.16 20.25 8,200
10/02/26 20.17 20.30 20.17 20.25 15,804
09/02/26 20.20 20.229 20.14 20.215 7,700
06/02/26 19.95 20.52 19.61 20.03 21,945
05/02/26 19.96 19.98 19.85 19.85 27,189
04/02/26 20.12 20.12 19.96 20.08 6,926
03/02/26 20.10 20.21 20.092 20.19 5,841
Quote Details
52wk Low:16.22
52wk High:21.59
Vol:0
Avg Vol(3m):244.8K
1Y Chng:+3.55%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00