Tidal Trust II - Peerless Option Income Wheel ETF (WEEL) Stock Price

20.1015 ▲ +0.0512 (+0.26%)
Open: 20.12 Vol: 15.23K Day's range: 20.02 - 20.1699 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.02▲ 20.02▲ 20.03▲ 20.29▼ 20.58▼
MA10 20.07▼ 20.15▼ 20.21▼ 20.50▼ 20.48▼
MA20 20.29▼ 20.43▼ 20.46▼ 20.60▼ 20.36▼
MA50 20.51▼ 20.47▼ 20.37▼ 20.45▼ 19.73▲
MA100 20.33▼ 20.11▼ 19.92▲ 20.34▼ N/A    
MA200 19.92▲ 20.05▲ 20.06▼ 19.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.058▼ -0.073▼ -0.087▼ -0.022▼
RSI 41.982▼ 42.046▼ 42.431▼ 34.334▼ 48.300▼
STOCH 21.136     8.345▼ 8.750▼ 57.306     47.207    
WILL %R -86.842▼ -87.013▼ -87.013▼ -68.857     -81.339▼
CCI -27.443     -49.596     -58.687     -119.862▼ -50.247    
Latest Filters Detected On WEEL
▲ RSI $WEEL RSI(14) Crossed Above 30 Set Alert
▼ MACD $WEEL MACD(12,26,9) Crossed Below Zero Set Alert
CDL $WEEL Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - Peerless Option Income Wheel ETF News
WEEL historical stock data
date open high low close volume
02/01/26 20.12 20.1699 20.02 20.1015 15,226
31/12/25 20.01 20.055 19.9225 20.0503 54,310
30/12/25 19.99 19.9955 19.7901 19.9955 26,425
29/12/25 20.68 20.7099 20.6395 20.65 3,774
26/12/25 20.7152 20.7152 20.62 20.6774 15,159
24/12/25 20.75 20.78 20.75 20.775 6,542
23/12/25 20.79 20.79 20.70 20.75 19,972
22/12/25 20.69 20.73 20.69 20.72 90,845
19/12/25 20.6105 20.6503 20.6105 20.6503 1,212
18/12/25 20.635 20.66 20.5833 20.5833 6,373
Quote Details
52wk Low:16.22
52wk High:21.59
Vol:15.23K
Avg Vol(3m):165.7K
1Y Chng:+1.49%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00