| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▲ | 19.44▲ | 19.44▲ | 19.65▼ | 19.33▲ |
| MA10 | 19.24▲ | 19.24▲ | 19.24▲ | 19.46▲ | 18.72▲ |
| MA20 | 19.06▲ | 19.04▲ | 18.87▲ | 19.31▲ | 19.07▲ |
| MA50 | 18.93▲ | 19.04▲ | 19.17▲ | 18.55▲ | 19.83▼ |
| MA100 | 19.63▲ | 19.80▼ | 19.89▼ | 19.16▲ | N/A |
| MA200 | 20.02▼ | N/A | N/A | 19.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.106▲ | 0.136▲ | 0.020▲ | 0.167▲ |
| RSI | 71.064▲ | 67.213▲ | 64.544▲ | 64.069▲ | 53.826▲ |
| STOCH | 95.130▲ | 95.130▲ | 97.763▲ | 87.376▲ | 86.320▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.527▲ | -5.972▲ |
| CCI | 199.207▲ | 199.300▲ | 181.095▲ | 84.593 | 98.292 |
| ▼ RSI | $WEEL RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, May 20, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.665 | 19.685 | 19.58 | 19.605 | 1,000 |
| 12/06/25 | 19.70 | 19.73 | 19.70 | 19.715 | 1,100 |
| 11/06/25 | 19.81 | 19.81 | 19.74 | 19.75 | 700 |
| 09/06/25 | 19.56 | 19.643 | 19.55 | 19.643 | 2,000 |
| 06/06/25 | 19.50 | 19.56 | 19.474 | 19.56 | 1,100 |
| 05/06/25 | 19.306 | 19.40 | 19.286 | 19.286 | 3,700 |
| 04/06/25 | 19.3899 | 19.3899 | 19.3501 | 19.3603 | 539 |
| 03/06/25 | 19.325 | 19.40 | 19.325 | 19.3506 | 3,380 |
| 02/06/25 | 19.17 | 19.2399 | 19.13 | 19.1925 | 2,587 |
| 30/05/25 | 19.18 | 19.185 | 19.15 | 19.178 | 4,000 |
|
|
||||
|
|
||||
|
|