Tidal Trust II - Peerless Option Income Wheel ETF (WEEL) Stock Price

20.0017 ▲ +0.0267 (+0.13%)
Open: 19.96 Vol: 6.47K Day's range: 19.91 - 20.01 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▼ 20.00▼ 20.00▼ 20.08▼ 20.27▼
MA10 20.01▼ 20.16▼ 20.16▼ 20.29▼ 20.17▼
MA20 20.16▼ 20.13▼ 20.13▼ 20.36▼ 19.84▲
MA50 19.77▲ 19.62▲ 19.56▲ 20.15▼ 19.70▲
MA100 19.39▲ 19.63▲ 19.73▲ 19.78▲ N/A    
MA200 19.97▲ 20.01▼ N/A     19.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.069▼ -0.069▼ -0.081▼ 0.041▲
RSI 50.161▲ 50.561▲ 50.563▲ 35.741▼ 53.230▲
STOCH 25.526     13.333▼ 13.333▼ 30.872     73.198    
WILL %R -93.333▼ -93.333▼ -93.333▼ -82.614▼ -47.402    
CCI -47.704     -77.291     -77.291     -112.779▼ -8.652    
Latest Filters Detected On WEEL
CDL $WEEL Engulfing Candlestick Pattern Detected Set Alert
Tidal Trust II - Peerless Option Income Wheel ETF News
WEEL historical stock data
date open high low close volume
30/09/25 19.96 20.01 19.91 20.0017 6,468
29/09/25 20.00 20.00 19.92 19.975 5,177
26/09/25 19.98 20.01 19.97 19.975 21,400
25/09/25 19.95 19.95 19.88 19.933 8,100
24/09/25 20.52 20.57 20.52 20.54 1,000
23/09/25 20.58 20.58 20.48 20.5197 3,314
22/09/25 20.483 20.53 20.483 20.50 4,100
19/09/25 20.521 20.521 20.48 20.5019 5,127
18/09/25 20.493 20.506 20.47 20.505 3,600
17/09/25 20.47 20.51 20.43 20.44 4,100
Quote Details
52wk Low:16.22
52wk High:22.81
Vol:6.47K
Avg Vol(3m):126.5K
1Y Chng:-2.58%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00