Tidal Trust II - Peerless Option Income Wheel ETF (WEEL) Stock Price

20.0685 ▼ -0.0667 (-0.33%)
Open: 20.00 Vol: 29.48K Day's range: 19.94 - 20.23 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▼ 20.26▼ 20.26▼ 20.27▼ 20.31▼
MA10 20.29▼ 20.29▼ 20.29▼ 20.31▼ 20.20▼
MA20 20.08▲ 20.12▲ 20.13▲ 20.32▼ 20.12▼
MA50 20.07▲ 20.04▲ 20.03▲ 20.25▼ 19.63▲
MA100 19.50▲ 19.55▲ 19.64▲ 20.09▼ N/A    
MA200 19.94▲ 20.01▲ 20.03▲ 19.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.013▼ -0.029▼ -0.013▼
RSI 53.529▲ 52.796▲ 52.612▲ 40.643▼ 51.617▲
STOCH 50.030     50.084     50.112     33.444     53.289    
WILL %R -33.824     -33.640     -33.547     -87.877▼ -71.654    
CCI 7.281     7.149     7.165     -179.227▼ -50.119    
Latest Filters Detected On WEEL
RSI $WEEL RSI(14) Crossed Below 50 Set Alert
MACD $WEEL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WEEL Price Crossed Below MA(50) Set Alert
MA $WEEL Price Crossed Below MA(26) Set Alert
MA $WEEL Price Crossed Below MA(13) Set Alert
CDL $WEEL Engulfing Candlestick Pattern Detected Set Alert
Tidal Trust II - Peerless Option Income Wheel ETF News
WEEL historical stock data
date open high low close volume
18/11/25 20.00 20.23 19.94 20.0685 29,476
17/11/25 20.37 20.40 20.135 20.1352 16,976
14/11/25 20.32 20.43 20.23 20.3477 5,161
13/11/25 20.42 20.42 20.2713 20.3385 2,656
12/11/25 20.63 20.64 20.45 20.4566 10,175
11/11/25 20.57 20.61 20.42 20.4903 17,227
10/11/25 20.32 20.47 20.32 20.4165 978
07/11/25 20.13 20.41 20.055 20.41 5,251
06/11/25 20.34 20.34 20.15 20.1676 9,557
05/11/25 20.2405 20.31 20.215 20.297 3,818
Quote Details
52wk Low:16.22
52wk High:22.81
Vol:29.48K
Avg Vol(3m):211.8K
1Y Chng:-3.69%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00