| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▼ | 17.67▼ | 17.67▼ | 18.30▲ | 17.71▲ |
| MA10 | 17.95▼ | 18.26▼ | 18.26▼ | 17.94▲ | 18.50▼ |
| MA20 | 18.72▼ | 18.97▼ | 18.97▼ | 17.68▲ | 19.22▼ |
| MA50 | 19.40▼ | 19.73▼ | 19.78▼ | 18.73▼ | 19.93▼ |
| MA100 | 20.03▼ | 20.09▼ | 20.10▼ | 19.45▼ | N/A |
| MA200 | 20.21▼ | N/A | N/A | 19.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.165▼ | -0.163▼ | 0.179▲ | -0.159▼ |
| RSI | 25.237▼ | 26.437▼ | 26.561▼ | 53.576▲ | 41.309▼ |
| STOCH | 0.294▼ | 0.265▼ | 0.265▼ | 97.510▲ | 29.400 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -0.884▲ | -48.656 |
| CCI | -85.413 | -100.545▼ | -100.545▼ | 111.588▲ | -48.547 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.41 | 18.41 | 18.397 | 18.397 | 500 |
| 30/04/25 | 18.141 | 18.3433 | 18.141 | 18.3433 | 797 |
| 28/04/25 | 18.29 | 18.3123 | 18.24 | 18.3123 | 1,388 |
| 25/04/25 | 18.20 | 18.2475 | 18.15 | 18.2475 | 792 |
| 24/04/25 | 18.10 | 18.22 | 18.075 | 18.22 | 1,000 |
| 23/04/25 | 18.07 | 18.0701 | 17.9131 | 17.9131 | 1,031 |
| 22/04/25 | 17.545 | 17.75 | 17.545 | 17.679 | 1,500 |
| 21/04/25 | 17.33 | 17.33 | 17.17 | 17.295 | 1,600 |
| 17/04/25 | 17.56 | 17.67 | 17.50 | 17.588 | 9,700 |
| 16/04/25 | 17.56 | 17.61 | 17.30 | 17.451 | 22,500 |
|
|
||||
|
|
||||
|
|