Ultimus Managers Trust - Westwood Salient Enhanced Energy Income ETF (WEEI) Stock Price

21.5307 ▲ +0.1288 (+0.60%)
Open: 21.40 Vol: 7.99K Day's range: 21.33 - 21.553 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▼ 21.41▼ 21.44▼ 21.47▲ 21.27▲
MA10 21.53▼ 21.50▼ 21.51▼ 21.30▲ 21.15▲
MA20 21.48▼ 21.46▼ 21.40▼ 21.13▲ 21.09▲
MA50 21.20▲ 21.15▲ 21.08▲ 21.12▲ 21.27▲
MA100 21.05▲ 21.11▲ 21.12▲ 21.06▲ N/A    
MA200 21.10▲ 21.00▲ 20.86▲ 21.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.035▼ -0.026▼ 0.068▲ 0.090▲
RSI 50.032▲ 51.770▲ 52.543▲ 58.593▲ 53.569▲
STOCH 17.765▼ 20.646     35.903     80.448▲ 50.955    
WILL %R -84.091▼ -84.091▼ -84.091▼ -19.108▲ -24.791▲
CCI -55.539     -46.300     -56.052     73.205     110.709▲
Latest Filters Detected On WEEI
▲ MA $WEEI MA(50) Crossed Above MA(200) Set Alert
▲ MA $WEEI MA(20) Crossed Above MA(200) Set Alert
▲ MA $WEEI MA(20) Crossed Above MA(50) Set Alert
MA $WEEI Price Crossed Above MA(7) Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Energy Income ETF News
Westwood Holdings Is Back To Net Outflows, And Remains Unattractive
Wednesday, November 05, 2025 04:30 AM
Westwood Holdings' 3Q25 net income rises on one-time gains, but ongoing outflows and low profitability lead to a Hold rating.
Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)
Tuesday, November 04, 2025 12:01 AM
DALLAS, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Westwood Holdings Group (WHG), a publicly-traded investment management boutique and wealth management firm, today announced monthly income distributions for ...
Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)
Tuesday, November 04, 2025 12:01 AM
DALLAS, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Westwood Holdings Group (WHG), a publicly-traded investment management boutique and wealth management firm, today announced monthly income distributions for ...
WEEI historical stock data
date open high low close volume
18/11/25 21.40 21.553 21.33 21.5307 7,993
17/11/25 21.63 21.65 21.3899 21.4019 10,953
14/11/25 21.39 21.76 21.34 21.71 28,494
13/11/25 21.48 21.51 21.3725 21.3725 4,152
12/11/25 21.53 21.53 21.31 21.3413 6,600
11/11/25 21.39 21.60 21.39 21.5332 11,299
10/11/25 21.17 21.33 21.00 21.33 44,300
07/11/25 21.04 21.1999 21.0225 21.1628 6,027
06/11/25 20.8736 21.023 20.8736 20.9166 4,637
05/11/25 20.7755 20.8994 20.71 20.72 11,483
Quote Details
52wk Low:18.37
52wk High:24.41
Vol:7.99K
Avg Vol(3m):360.6K
1Y Chng:-9.27%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00