Ultimus Managers Trust - Westwood Salient Enhanced Energy Income ETF (WEEI) Stock Price

24.19 ▲ +0.1762 (+0.73%)
Open: 24.73 Vol: 81.16K Day's range: 24.13 - 24.73 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.19▼ 24.19▼ 24.19▼ 24.50▼ 24.22▼
MA10 24.05▲ 24.05▲ 24.08▲ 24.55▼ 23.74▲
MA20 24.08▲ 24.21▼ 24.32▼ 24.22▼ 22.67▲
MA50 24.51▼ 24.58▼ 24.54▼ 23.60▲ 21.60▲
MA100 24.57▼ 24.30▼ 24.12▲ 22.54▲ 22.24▲
MA200 24.16▼ 23.85▲ 23.56▲ 21.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.029▲ -0.003▼ -0.061▼ 0.199▲
RSI 46.621▼ 44.540▼ 43.965▼ 52.656▲ 65.728▲
STOCH 73.179     61.955     53.592     59.317     82.938▲
WILL %R -50.746     -53.191     -53.191     -68.776     -24.185▲
CCI 51.197     24.114     -6.464     -16.899     93.907    
Latest Filters Detected On WEEI
RSI $WEEI RSI(14) Crossed Above 50 Set Alert
MA $WEEI Price Crossed Above MA(26) Set Alert
▲ GAP $WEEI Open Gap Up %2 Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Energy Income ETF News
Just for Funds: Westwood
Wednesday, January 14, 2026 02:39 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Gabrielle Vennitti, Senior Manager of ETF Product at Nasdaq, met with Ted ...
WEEI historical stock data
date open high low close volume
02/04/26 24.73 24.73 24.13 24.19 81,163
01/04/26 24.34 24.369 23.77 24.0138 109,573
31/03/26 24.60 24.849 24.2801 24.59 50,908
30/03/26 24.86 24.98 24.62 24.66 43,493
27/03/26 24.93 25.1151 24.805 25.06 48,057
26/03/26 24.81 24.94 24.6694 24.85 60,823
25/03/26 24.67 24.7684 24.55 24.69 91,115
24/03/26 24.57 24.86 24.49 24.65 219,358
23/03/26 24.00 24.5886 23.905 24.50 220,372
20/03/26 24.4799 24.53 24.33 24.34 51,851
Quote Details
52wk Low:18.37
52wk High:25.115
Vol:81.16K
Avg Vol(3m):640.6K
1Y Chng:+23.23%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00