| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 20.72▲ | 20.72▲ | 20.66▲ | 20.86▼ |
| MA10 | 20.68▲ | 20.68▲ | 20.67▲ | 20.65▲ | 21.03▼ |
| MA20 | 20.94▼ | 20.94▼ | 20.97▼ | 20.89▼ | 20.56▲ |
| MA50 | 21.00▼ | 20.87▼ | 20.78▼ | 20.95▼ | 21.84▼ |
| MA100 | 20.47▲ | 20.50▲ | 20.70▲ | 20.76▼ | N/A |
| MA200 | 21.30▼ | 21.67▼ | N/A | 21.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.033▼ | -0.021▼ | 0.091▲ |
| RSI | 46.536▼ | 47.470▼ | 47.843▼ | 47.099▼ | 46.480▼ |
| STOCH | 53.863 | 53.863 | 47.101 | 34.294 | 49.025 |
| WILL %R | -78.455▼ | -78.455▼ | -78.455▼ | -76.759▼ | -52.100 |
| CCI | 7.571 | 7.571 | -11.606 | 7.125 | -15.115 |
| MA | $WEEI Price Crossed Above MA(13) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 14, 2025 05:00 PM
WEEI, which usually has Red Sox pregame in that hour, tied for 17th (1.8). At night 7-midnight), The Sports Hub — with Joe Murray’s show and Celtics and Bruins games — took third with a 6.8.
|
|
Monday, July 14, 2025 05:00 PM
Last spring, The Sports Hub was first with a 15.4, while WEEI was ninth (3.6). The Sports Hub, the flagship station for the Celtics and Bruins, was buoyed to a certain degree last spring by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.7845 | 20.9718 | 20.759 | 20.759 | 13,049 |
| 14/08/25 | 20.645 | 20.80 | 20.60 | 20.768 | 4,534 |
| 13/08/25 | 20.599 | 20.7654 | 20.53 | 20.7654 | 13,612 |
| 12/08/25 | 20.50 | 20.701 | 20.465 | 20.567 | 6,200 |
| 11/08/25 | 20.55 | 20.55 | 20.4656 | 20.4656 | 5,092 |
| 08/08/25 | 20.5729 | 20.75 | 20.5077 | 20.5903 | 6,207 |
| 07/08/25 | 20.5798 | 20.71 | 20.5216 | 20.5216 | 13,179 |
| 06/08/25 | 20.939 | 20.939 | 20.55 | 20.564 | 3,900 |
| 05/08/25 | 20.65 | 20.745 | 20.49 | 20.745 | 6,100 |
| 04/08/25 | 20.7807 | 20.87 | 20.7101 | 20.7302 | 11,346 |
|
|
||||
|
|
||||
|
|