| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▲ | 23.52▲ | 23.52▲ | 23.39▲ | 23.09▲ |
| MA10 | 23.50▲ | 23.42▲ | 23.42▲ | 23.30▲ | 22.32▲ |
| MA20 | 23.44▲ | 23.43▲ | 23.41▲ | 23.00▲ | 21.74▲ |
| MA50 | 23.29▲ | 23.20▲ | 23.12▲ | 22.14▲ | 21.24▲ |
| MA100 | 22.98▲ | 22.87▲ | 22.72▲ | 21.63▲ | N/A |
| MA200 | 22.47▲ | 22.23▲ | 22.04▲ | 21.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.002▲ | 0.010▲ | 0.236▲ |
| RSI | 63.727▲ | 63.558▲ | 64.300▲ | 70.372▲ | 69.857▲ |
| STOCH | 100.000▲ | 83.908▲ | 83.908▲ | 78.838 | 91.448▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.548▲ | -3.546▲ |
| CCI | 79.772 | 108.921▲ | 108.921▲ | 115.089▲ | 136.496▲ |
|
Wednesday, January 14, 2026 02:39 PM
Exclusive content, detailed data sets, and best-in-class trade insights to rewrite your portfolio for tomorrow. Try it Now Gabrielle Vennitti, Senior Manager of ETF Product at Nasdaq, met with Ted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 23.56 | 23.57 | 23.56 | 23.57 | 43,655 |
| 18/02/26 | 23.51 | 23.67 | 23.4001 | 23.51 | 26,993 |
| 17/02/26 | 23.47 | 23.47 | 23.07 | 23.219 | 18,600 |
| 13/02/26 | 23.39 | 23.39 | 23.235 | 23.355 | 26,100 |
| 12/02/26 | 23.53 | 23.53 | 23.255 | 23.28 | 27,119 |
| 11/02/26 | 23.43 | 23.50 | 23.36 | 23.485 | 27,700 |
| 10/02/26 | 23.15 | 23.295 | 23.15 | 23.2203 | 8,842 |
| 09/02/26 | 23.21 | 23.25 | 23.115 | 23.17 | 25,100 |
| 06/02/26 | 23.09 | 23.3398 | 23.055 | 23.185 | 35,922 |
| 05/02/26 | 23.06 | 23.06 | 22.84 | 22.98 | 27,375 |
|
|
||||
|
|
||||
|
|