Ultimus Managers Trust - Westwood Salient Enhanced Energy Income ETF (WEEI) Stock Price

21.1977 ▼ -0.1423 (-0.67%)
Open: 21.2223 Vol: 16.77K Day's range: 21.05 - 21.25 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▲ 21.12▲ 21.17▼ 21.51▼ 21.25▼
MA10 21.13▲ 21.25▼ 21.36▼ 21.40▼ 21.08▲
MA20 21.15▲ 21.32▼ 21.33▼ 21.25▼ 20.96▲
MA50 21.27▼ 21.25▼ 21.25▼ 21.08▲ 21.61▼
MA100 21.15▲ 21.13▲ 21.08▲ 20.90▲ N/A    
MA200 20.76▲ 21.08▲ 21.26▼ 21.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.046▼ -0.049▼ 0.003▲ 0.117▲
RSI 46.979▼ 44.207▼ 44.634▼ 48.748▼ 49.928▼
STOCH 81.779▲ 9.227▼ 14.355▼ 65.650     59.591    
WILL %R -9.091▲ -84.375▼ -80.597▼ -78.275▼ -49.294    
CCI 142.857▲ -63.680     -72.300     -84.227     70.714    
Latest Filters Detected On WEEI
RSI $WEEI RSI(14) Crossed Below 50 Set Alert
MA $WEEI Price Crossed Below MA(26) Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Energy Income ETF News
WEEI historical stock data
date open high low close volume
30/09/25 21.2223 21.25 21.05 21.1977 16,769
29/09/25 21.60 21.60 21.28 21.34 17,544
26/09/25 21.77 21.91 21.727 21.81 26,500
25/09/25 21.63 21.70 21.54 21.67 13,300
24/09/25 21.55 21.69 21.501 21.535 10,500
23/09/25 21.2577 21.51 21.2577 21.37 10,631
22/09/25 21.12 21.20 21.00 21.16 11,000
19/09/25 21.45 21.45 21.1001 21.1551 21,537
18/09/25 21.38 21.42 21.30 21.37 25,800
17/09/25 21.335 21.41 21.32 21.375 10,400
Quote Details
52wk Low:18.37
52wk High:24.41
Vol:16.77K
Avg Vol(3m):331.1K
1Y Chng:-10.22%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00