Ultimus Managers Trust - Westwood Salient Enhanced Energy Income ETF (WEEI) Stock Price

21.12 ▲ +0.13 (+0.62%)
Open: 21.18 Vol: 4.2K Day's range: 21.02 - 21.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.35▲ 20.26▲ 20.26▲ 20.77▲ 20.41▲
MA10 20.17▲ 20.11▲ 20.12▲ 20.43▲ 20.23▲
MA20 20.08▲ 20.15▲ 20.16▲ 20.37▲ 21.12▲
MA50 19.96▲ 19.79▲ 20.20▲ 20.25▲ 22.29▼
MA100 20.70▼ 21.07▼ 21.33▼ 21.31▼ N/A    
MA200 N/A     N/A     N/A     22.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.062▲ 0.062▲ 0.124▲ 0.039▲
RSI 64.498▲ 60.066▲ 56.944▲ 63.213▲ 48.419▼
STOCH 83.406▲ 79.097     59.484     89.766▲ 52.752    
WILL %R 0.000▲ 0.000▲ -32.688     -5.369▲ -44.523    
CCI 164.264▲ 230.443▲ 90.028     173.270▲ 12.623    
Latest Filters Detected On WEEI
▲ BREAK $WEEI Price Breaks 30 Days High Set Alert
▲ BREAK $WEEI Price Breaks 20 Days High Set Alert
▲ BREAK $WEEI Price Breaks 10 Days High Set Alert
CDL $WEEI Hanging Man Candlestick Pattern Detected Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Energy Income ETF News
WEEI historical stock data
date open high low close volume
13/06/25 21.18 21.20 21.02 21.12 4,200
12/06/25 20.91 20.99 20.79 20.99 4,900
11/06/25 20.745 20.92 20.60 20.85 4,000
10/06/25 20.56 20.58 20.56 20.57 3,303
09/06/25 20.26 20.51 20.188 20.31 6,800
06/06/25 20.28 20.28 20.24 20.24 400
05/06/25 19.98 20.029 19.88 19.97 6,700
04/06/25 20.3501 20.402 19.94 19.95 4,351
03/06/25 19.98 20.35 19.98 20.24 6,780
02/06/25 20.19 20.19 19.88 20.08 2,078
Quote Details
52wk Low:18.37
52wk High:24.41
Vol:4.2K
Avg Vol(3m):96K
1Y Chng:-10.85%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00