Ultimus Managers Trust - Westwood Salient Enhanced Energy Income ETF (WEEI) Stock Price

19.804 ▲ +0.1065 (+0.54%)
Open: 19.996 Vol: 1.7K Day's range: 19.676 - 19.996 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.88▲ 19.88▲ 19.88▲ 20.13▼ 19.89▼
MA10 19.72▲ 19.74▲ 19.69▲ 20.01▼ 21.09▼
MA20 19.77▲ 19.48▲ 19.46▲ 20.00▼ 21.65▼
MA50 20.49▼ 20.76▼ 21.01▼ 21.40▼ 22.69▼
MA100 21.57▼ 21.70▼ 21.87▼ 21.87▼ N/A    
MA200 N/A     N/A     N/A     22.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.178▲ 0.186▲ 0.087▲ -0.217▼
RSI 56.687▲ 54.349▲ 52.774▲ 42.334▼ 36.142▼
STOCH 46.222     68.895     68.403     73.001     27.791    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.140     -76.258▼
CCI 250.453▲ 130.118▲ 130.907▲ 0.004     -98.989    
Latest Filters Detected On WEEI
MA $WEEI Price Crossed Below MA(13) Set Alert
MA $WEEI Price Crossed Below MA(7) Set Alert
▼ GAP $WEEI Open Gap Down %3 Set Alert
▼ GAP $WEEI Open Gap Down %2 Set Alert
CDL $WEEI Hammer Candlestick Pattern Detected Set Alert
Ultimus Managers Trust - Westwood Salient Enhanced Energy Income ETF News
Westwood Celebrates One-Year Anniversary of Westwood Salient Enhanced Energy Income ETF (NYSE: WEEI)
Wednesday, April 30, 2025 05:00 AM
WEEI Marks a Successful First Year with a 11.9% Annualized Distribution Rate (distributed monthly) and Growing Investor DemandDALLAS, April 30, 2025 (GLOBE NEWSWIRE) -- Westwood Holdings Group (NYSE: ...
WEEI historical stock data
date open high low close volume
01/05/25 19.996 19.996 19.676 19.804 1,700
30/04/25 19.641 19.6975 19.53 19.6975 9,228
28/04/25 20.3744 20.50 20.3544 20.49 5,395
25/04/25 20.2221 20.35 20.12 20.35 2,462
24/04/25 20.12 20.37 20.12 20.30 1,500
23/04/25 20.035 20.1652 20.035 20.0654 2,769
22/04/25 19.75 20.17 19.75 20.02 5,300
21/04/25 19.94 19.94 19.42 19.603 5,200
17/04/25 20.07 20.34 20.07 20.13 4,300
16/04/25 19.57 19.939 19.57 19.63 5,100
Quote Details
52wk Low:18.37
52wk High:24.87
Vol:1.7K
Avg Vol(3m):89.5K
1Y Chng:-19.24%
1M Chng:-12.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00