| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▼ | 17.28▲ | 17.28▲ | 17.82▼ | 18.64▼ |
| MA10 | 17.29▲ | 17.42▼ | 17.54▼ | 17.86▼ | 19.65▼ |
| MA20 | 17.54▼ | 17.64▼ | 17.67▼ | 18.69▼ | 22.11▼ |
| MA50 | 17.70▼ | 17.80▼ | 17.86▼ | 19.89▼ | 58.32▼ |
| MA100 | 17.86▼ | 18.30▼ | 18.59▼ | 22.71▼ | 414.86▼ |
| MA200 | 18.22▼ | 19.22▼ | 19.53▼ | 29.18▼ | 1,551.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.035▼ | -0.048▼ | -0.042▼ | 7.021▲ |
| RSI | 38.307▼ | 38.113▼ | 38.231▼ | 36.227▼ | 26.499▼ |
| STOCH | 58.508 | 9.212▼ | 6.422▼ | 21.760 | 12.876▼ |
| WILL %R | -89.908▼ | -89.908▼ | -89.908▼ | -96.685▼ | -98.713▼ |
| CCI | -34.930 | -49.552 | -69.015 | -109.934▼ | -152.691▼ |
|
Thursday, September 18, 2025 07:52 AM
Amazon.com, Inc. (NASDAQ:AMZN) is among the high growth mega cap stocks you can buy and hold for the next 3 years. Alta Fox Capital Management LLC has trimmed its stake in Amazon.com, Inc.
|
|
Tuesday, September 16, 2025 08:04 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks in the Spotlight for Investors. On September 11, Citizens JMP analyst Andrew Boone reiterated a Market Outperform rating on the stock with a ...
|
|
Tuesday, September 16, 2025 07:16 PM
Nasdaq and tokenized stocks, digital asset treasuries, and Justin Sun had Web3 talking this past week. “If the SEC allows tokenized equities to be traded on the Nasdaq, it would mark a watershed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 17.38 | 17.38 | 17.20 | 17.31 | 61,975 |
| 17/09/25 | 17.75 | 18.29 | 17.581 | 17.71 | 26,071 |
| 16/09/25 | 17.63 | 17.99 | 17.63 | 17.87 | 39,226 |
| 15/09/25 | 18.27 | 18.27 | 17.59 | 17.68 | 76,817 |
| 12/09/25 | 18.10 | 18.53 | 18.0996 | 18.53 | 29,834 |
| 11/09/25 | 17.72 | 17.817 | 17.5801 | 17.78 | 43,860 |
| 10/09/25 | 17.35 | 17.97 | 17.35 | 17.87 | 46,200 |
| 09/09/25 | 17.92 | 17.97 | 17.46 | 17.48 | 62,563 |
| 08/09/25 | 18.10 | 18.10 | 17.87 | 18.06 | 27,200 |
| 05/09/25 | 18.08 | 18.7193 | 18.05 | 18.31 | 85,310 |
|
|
||||
|
|
||||
|
|