Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Stock Price

18.23 ▲ +0.59 (+3.34%)
Open: 18.87 Vol: 42.83K Day's range: 18.01 - 18.9715 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.21▲ 18.21▲ 17.88▲ 17.44▲ 18.87▼
MA10 17.62▲ 17.61▲ 17.48▲ 17.54▲ 18.58▼
MA20 17.42▲ 17.41▲ 17.31▲ 18.78▼ 21.66▼
MA50 17.27▲ 17.70▲ 17.92▲ 18.62▼ 21.12▼
MA100 17.81▲ 18.86▼ 18.91▼ 21.83▼ 80.99▼
MA200 19.17▼ 18.82▼ 18.53▼ 21.36▼ 882.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.196▲ 0.207▲ -0.096▼ -0.046▼
RSI 66.017▲ 61.702▲ 59.809▲ 48.652▼ 41.932▼
STOCH 92.802▲ 78.516     61.755     31.005     53.366    
WILL %R -19.075▲ -19.075▲ -19.075▲ -51.679     -71.488    
CCI 91.542     92.016     127.362▲ 36.952     -70.648    
Latest Filters Detected On WEBS
MA $WEBS Price Crossed Above MA(13) Set Alert
▲ GAP $WEBS Open Gap Up %5 Set Alert
▲ GAP $WEBS Open Gap Up %3 Set Alert
▲ GAP $WEBS Open Gap Up %2 Set Alert
Direxion Daily Dow Jones Internet Bear 3X Shares News
WEBS historical stock data
date open high low close volume
17/07/26 18.87 18.9715 18.01 18.23 42,832
16/07/26 16.86 17.81 16.75 17.64 43,691
15/07/26 16.79 17.08 16.645 16.84 28,199
14/07/26 17.92 17.92 17.03 17.19 61,670
13/07/26 16.91 17.46 16.71 17.29 48,749
10/07/26 16.70 17.34 16.575 17.02 46,012
09/07/26 18.49 18.74 17.12 17.12 35,899
08/07/26 18.23 18.83 18.01 18.04 62,652
07/07/26 17.76 18.02 17.43 17.90 34,662
06/07/26 18.85 18.85 17.93 18.11 71,224
Quote Details
52wk Low:14.991
52wk High:33.15
Vol:42.83K
Avg Vol(3m):1.3M
1Y Chng:-11.63%
1M Chng:+10.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00