| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▼ | 20.48▼ | 20.48▼ | 21.91▼ | 26.96▼ |
| MA10 | 20.45▼ | 20.44▼ | 20.57▼ | 23.96▼ | 27.24▼ |
| MA20 | 20.41▲ | 20.64▼ | 21.10▼ | 26.55▼ | 24.24▼ |
| MA50 | 20.71▼ | 22.59▼ | 23.56▼ | 26.94▼ | 22.40▼ |
| MA100 | 22.27▼ | 24.51▼ | 26.45▼ | 23.84▼ | 167.67▼ |
| MA200 | 23.91▼ | 26.58▼ | 26.61▼ | 21.61▼ | 1,113.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.132▲ | 0.113▲ | -0.907▼ | 0.648▲ |
| RSI | 44.774▼ | 32.346▼ | 25.342▼ | 31.570▼ | 40.058▼ |
| STOCH | 41.455 | 48.915 | 29.008 | 7.675▼ | 53.007 |
| WILL %R | -70.175 | -69.565 | -81.739▼ | -98.378▼ | -95.934▼ |
| CCI | -21.134 | -54.597 | -76.236 | -127.522▼ | -98.050 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 20.52 | 20.76 | 20.20 | 20.41 | 106,007 |
| 16/04/26 | 20.95 | 21.43 | 20.64 | 20.7536 | 134,956 |
| 15/04/26 | 22.56 | 22.56 | 21.275 | 21.34 | 92,822 |
| 14/04/26 | 23.46 | 23.52 | 22.52 | 22.84 | 61,614 |
| 13/04/26 | 26.25 | 26.35 | 24.142 | 24.20 | 116,466 |
| 10/04/26 | 24.77 | 26.38 | 24.76 | 26.09 | 86,436 |
| 09/04/26 | 24.49 | 26.16 | 24.49 | 25.28 | 81,206 |
| 08/04/26 | 23.55 | 25.02 | 23.42 | 24.76 | 60,085 |
| 07/04/26 | 27.24 | 28.02 | 26.75 | 26.75 | 53,928 |
| 06/04/26 | 27.23 | 27.5596 | 26.71 | 27.13 | 101,499 |
|
|
||||
|
|
||||
|
|