| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▼ | 19.41▼ | 19.24▼ | 19.25▼ | 19.53▼ |
| MA10 | 19.38▼ | 19.16▲ | 19.04▲ | 19.45▼ | 23.24▼ |
| MA20 | 19.34▼ | 18.98▲ | 19.03▲ | 19.80▼ | 24.12▼ |
| MA50 | 19.01▲ | 19.20▲ | 19.51▼ | 23.62▼ | 21.72▼ |
| MA100 | 19.01▲ | 19.44▼ | 19.64▼ | 23.75▼ | 134.05▼ |
| MA200 | 19.42▼ | 19.83▼ | 21.32▼ | 21.49▼ | 1,007.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.072▲ | 0.078▲ | 0.176▲ | -0.453▼ |
| RSI | 49.701▼ | 51.874▲ | 50.369▲ | 39.353▼ | 38.418▼ |
| STOCH | 8.675▼ | 84.521▲ | 73.343 | 37.439 | 4.764▼ |
| WILL %R | -87.640▼ | -34.513 | -31.707 | -73.872 | -94.317▼ |
| CCI | -103.904▼ | 32.891 | 59.835 | -62.245 | -96.671 |
| ▲ GAP | $WEBS Open Gap Up %2 | Set Alert |
|
Monday, September 08, 2025 05:00 PM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. WEBs Investments Inc.
|
|
Tuesday, December 17, 2024 05:11 AM
WEBs Investments Inc. and Westwood Holdings Group have announced the launch of the WEBs Defined VolatilitySM ETF series, consisting of the WEBs Defined VolatilitySM SPY ETF and the WEBs Defined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 18.82 | 19.60 | 18.47 | 19.21 | 3,462 |
| 18/05/26 | 19.17 | 19.17 | 18.37 | 18.73 | 116,412 |
| 15/05/26 | 19.56 | 19.75 | 18.92 | 19.19 | 83,675 |
| 14/05/26 | 19.27 | 19.61 | 18.8201 | 19.15 | 76,862 |
| 13/05/26 | 20.44 | 21.06 | 19.805 | 19.97 | 61,721 |
| 12/05/26 | 20.40 | 20.74 | 20.1601 | 20.41 | 43,522 |
| 11/05/26 | 19.66 | 20.2899 | 19.41 | 20.22 | 64,118 |
| 08/05/26 | 19.29 | 19.77 | 19.29 | 19.30 | 60,342 |
| 07/05/26 | 18.77 | 19.14 | 18.40 | 18.78 | 61,071 |
| 06/05/26 | 19.25 | 19.77 | 19.25 | 19.50 | 102,018 |
|
|
||||
|
|
||||
|
|