| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▲ | 14.47▲ | 14.47▲ | 14.27▲ | 16.25▼ |
| MA10 | 14.29▲ | 14.30▲ | 14.33▲ | 14.51▲ | 17.56▼ |
| MA20 | 14.27▲ | 14.26▲ | 14.26▲ | 16.58▼ | 18.64▼ |
| MA50 | 14.49▲ | 14.81▲ | 15.37▼ | 17.95▼ | 20.80▼ |
| MA100 | 16.23▼ | 16.81▼ | 16.91▼ | 19.70▼ | 49.90▼ |
| MA200 | 17.03▼ | 17.95▼ | 18.18▼ | 21.20▼ | 777.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.137▲ | 0.160▲ | -0.165▼ | -0.266▼ |
| RSI | 63.319▲ | 57.797▲ | 54.500▲ | 40.760▼ | 38.424▼ |
| STOCH | 61.905 | 61.905 | 60.999 | 18.156▼ | 30.638 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.534▼ | -85.475▼ |
| CCI | 208.181▲ | 207.550▲ | 202.761▲ | -35.294 | -131.032▼ |
|
Tuesday, September 09, 2025 09:08 AM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. WEBs Investments Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 14.44 | 14.88 | 14.34 | 14.87 | 43,527 |
| 14/08/26 | 13.83 | 14.21 | 13.83 | 14.21 | 19,963 |
| 13/08/26 | 14.41 | 14.41 | 13.655 | 13.66 | 71,709 |
| 12/08/26 | 14.27 | 14.355 | 13.90 | 14.24 | 34,906 |
| 11/08/26 | 14.04 | 14.46 | 13.9788 | 14.39 | 60,286 |
| 10/08/26 | 14.5215 | 14.5215 | 13.98 | 13.98 | 85,852 |
| 07/08/26 | 14.72 | 14.72 | 14.32 | 14.56 | 65,949 |
| 06/08/26 | 15.50 | 15.605 | 15.23 | 15.52 | 81,108 |
| 05/08/26 | 14.00 | 15.08 | 13.93 | 14.86 | 182,850 |
| 04/08/26 | 15.51 | 15.51 | 14.625 | 14.78 | 76,467 |
|
|
||||
|
|
||||
|
|