| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▼ | 20.01▼ | 19.96▲ | 20.36▼ | 20.41▼ |
| MA10 | 20.03▼ | 19.91▲ | 19.86▲ | 20.25▼ | 20.72▼ |
| MA20 | 19.98▲ | 19.86▲ | 20.11▼ | 20.38▼ | 24.88▼ |
| MA50 | 19.83▲ | 20.47▼ | 20.38▼ | 21.19▼ | 89.99▼ |
| MA100 | 20.22▼ | 20.41▼ | 20.39▼ | 26.94▼ | 458.04▼ |
| MA200 | 20.51▼ | 20.43▼ | 20.66▼ | 30.85▼ | 1,571.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.067▲ | 0.012▲ | 0.062▲ | 8.570▲ |
| RSI | 57.974▲ | 46.999▼ | 44.180▼ | 44.765▼ | 27.509▼ |
| STOCH | 23.611 | 91.415▲ | 70.086 | 39.166 | 19.994▼ |
| WILL %R | -50.000 | -20.000▲ | -51.429 | -64.286 | -87.515▼ |
| CCI | -52.079 | 81.481 | 59.531 | -67.283 | -83.436 |
| CDL | $WEBS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 07:45 AM
Clearwater Analytics Holdings, Inc. (NYSE:CWAN) is one of the best stocks under $20 to buy for the long term. On August 12, DA Davidson lowered the firm’s price target on Clearwater Analytics Holdings ...
|
|
Saturday, August 23, 2025 01:01 AM
With a price-to-earnings multiple under 15x and its relative strength index below 40, Sabre Corporation (NASDAQ:SABR) secures a spot on our list of the 13 Oversold Value Stocks to Invest in Now. Sabre ...
|
|
Wednesday, August 13, 2025 01:01 PM
NYSE's deployment of Redpanda's data streaming platform achieved 4-5x performance gains over Java-based Kafka, exposing critical limitations that affect enterprise AI scaling and real-time analytics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 19.90 | 20.08 | 19.90 | 20.00 | 21,068 |
| 25/08/25 | 19.95 | 20.02 | 19.665 | 19.92 | 50,600 |
| 22/08/25 | 20.99 | 20.99 | 19.89 | 19.92 | 115,700 |
| 21/08/25 | 21.04 | 21.43 | 20.988 | 21.07 | 50,000 |
| 20/08/25 | 20.80 | 21.80 | 20.80 | 20.89 | 87,588 |
| 19/08/25 | 20.00 | 20.769 | 19.93 | 20.56 | 60,800 |
| 18/08/25 | 20.18 | 20.2083 | 19.7635 | 19.78 | 45,215 |
| 15/08/25 | 20.12 | 20.47 | 19.81 | 19.98 | 44,600 |
| 14/08/25 | 20.42 | 20.42 | 19.96 | 20.26 | 72,900 |
| 13/08/25 | 19.90 | 20.36 | 19.85 | 20.14 | 28,200 |
|
|
||||
|
|
||||
|
|