| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.27▲ | 27.35▼ | 27.51▼ | 29.00▼ | 28.66▼ |
| MA10 | 27.28▲ | 27.58▼ | 27.86▼ | 29.03▼ | 27.94▼ |
| MA20 | 27.57▼ | 27.97▼ | 28.43▼ | 27.88▼ | 24.28▲ |
| MA50 | 28.10▼ | 29.92▼ | 29.35▼ | 26.65▲ | 22.62▲ |
| MA100 | 29.59▼ | 28.85▼ | 28.06▼ | 23.56▲ | 173.66▼ |
| MA200 | 29.09▼ | 27.49▼ | 27.78▼ | 21.57▲ | 1,140.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.122▼ | -0.153▼ | 1.379▲ |
| RSI | 42.733▼ | 38.869▼ | 35.556▼ | 48.446▼ | 50.529▲ |
| STOCH | 35.329 | 18.494▼ | 12.183▼ | 49.267 | 62.491 |
| WILL %R | -60.784 | -87.342▼ | -87.342▼ | -74.968 | -41.649 |
| CCI | -22.067 | -75.537 | -98.359 | -55.222 | 31.675 |
| RSI | $WEBS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $WEBS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $WEBS Price Crossed Below MA(26) | Set Alert |
| ▲ GAP | $WEBS Open Gap Up %5 | Set Alert |
| ▲ GAP | $WEBS Open Gap Up %3 | Set Alert |
| ▲ GAP | $WEBS Open Gap Up %2 | Set Alert |
| CDL | $WEBS Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $WEBS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 01:05 PM
NEW YORK, Jan. 13, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the Class A Common Stock, units, and warrants of Four Leaf Acquisition Corporation. Four Leaf ...
|
|
Tuesday, January 06, 2026 09:55 AM
In a year defined by growing complexity, Nasdaq helped build a more resilient, agile, and inclusive financial system helping to transform markets through modernization, unlock new opportunities within ...
|
|
Friday, November 07, 2025 01:06 PM
NEW YORK, Nov. 07, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the common stock of Phoenix Motor Inc. Phoenix Motor Inc.’s common stock was suspended on April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 26.94 | 27.54 | 26.94 | 27.34 | 81,280 |
| 02/04/26 | 30.05 | 30.18 | 27.31 | 27.41 | 113,867 |
| 01/04/26 | 28.25 | 29.1345 | 27.57 | 28.39 | 75,420 |
| 31/03/26 | 31.42 | 31.65 | 29.011 | 29.22 | 136,050 |
| 30/03/26 | 31.50 | 33.15 | 31.23 | 32.65 | 152,041 |
| 27/03/26 | 30.36 | 32.4887 | 30.36 | 32.35 | 126,223 |
| 26/03/26 | 28.86 | 29.68 | 27.79 | 29.68 | 67,831 |
| 25/03/26 | 27.50 | 28.41 | 26.82 | 27.83 | 62,900 |
| 24/03/26 | 27.24 | 28.689 | 27.24 | 28.64 | 64,600 |
| 23/03/26 | 27.11 | 27.59 | 26.07 | 26.78 | 118,634 |
|
|
||||
|
|
||||
|
|