Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Stock Price

20.182 ▲ +0.792 (+4.08%)
Open: 19.53 Vol: 60.63K Day's range: 19.368 - 20.2292 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.03▲ 20.06▲ 20.04▲ 19.57▲ 20.63▼
MA10 20.03▲ 19.76▲ 19.73▲ 19.66▲ 19.59▲
MA20 19.77▲ 19.63▲ 19.60▲ 20.56▼ 19.39▲
MA50 19.60▲ 19.61▲ 19.71▲ 19.25▲ 26.53▼
MA100 19.76▲ 20.29▼ 20.09▲ 19.24▲ 283.81▼
MA200 19.89▲ 19.60▲ 19.21▲ 25.44▼ 1,427.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.084▲ 0.098▲ -0.176▼ 3.704▲
RSI 63.992▲ 60.723▲ 58.693▲ 52.976▲ 35.843▼
STOCH 60.904     89.505▲ 80.332▲ 30.879     59.536    
WILL %R -4.762▲ -4.494▲ -3.604▲ -67.474     -55.201    
CCI 84.639     125.606▲ 141.427▲ -14.197     48.263    
Latest Filters Detected On WEBS
RSI $WEBS RSI(14) Crossed Above 50 Set Alert
▲ MACD $WEBS MACD(12,26,9) Crossed Above Zero Set Alert
MA $WEBS Price Crossed Above MA(13) Set Alert
MA $WEBS Price Crossed Above MA(7) Set Alert
Direxion Daily Dow Jones Internet Bear 3X Shares News
Nasdaq Halts QMMM Holdings Limited
Saturday, October 11, 2025 07:00 AM
NEW YORK, Oct. 11, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in QMMM Holdings Limited for additional information requested from the company.
WEBS Investments Inc. Rings the Nasdaq Stock Market Closing Bell
Monday, September 08, 2025 05:00 PM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. WEBs Investments Inc.
WEBs Defined Volatility QQQ ETF (DVQQ) Charts
Thursday, January 16, 2025 06:21 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
WEBS historical stock data
date open high low close volume
12/12/25 19.53 20.2292 19.368 20.182 60,625
11/12/25 19.44 19.70 19.17 19.39 54,400
10/12/25 19.51 19.7345 19.12 19.3701 126,085
09/12/25 19.69 19.87 19.30 19.37 19,200
08/12/25 19.31 19.78 19.31 19.56 14,100
05/12/25 19.83 19.86 19.0598 19.42 123,425
04/12/25 19.98 20.11 19.703 19.75 10,600
03/12/25 20.00 20.13 19.619 19.72 16,100
02/12/25 19.85 20.01 19.528 19.68 17,700
01/12/25 20.52 20.58 19.87 20.19 31,000
Quote Details
52wk Low:16.84
52wk High:65.10
Vol:60.63K
Avg Vol(3m):931.9K
1Y Chng:-41.31%
1M Chng:+15.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00