Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Stock Price

14.5726 ▲ +0.1856 (+1.29%)
Open: 14.33 Vol: 15.58K Day's range: 14.09 - 14.79 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.29▼ 14.29▼ 14.29▼ 14.51▲ 14.41▲
MA10 14.19▼ 14.12▲ 14.12▲ 14.49▲ 15.67▼
MA20 14.12▲ 14.30▼ 14.32▼ 14.55▲ 17.18▼
MA50 14.26▼ 14.21▼ 14.30▼ 15.91▼ 20.49▼
MA100 14.41▼ 14.50▼ 14.52▼ 17.48▼ 29.91▼
MA200 14.68▼ 15.84▼ 16.29▼ 20.63▼ 701.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.015▲ 0.005▲ 0.119▲ -0.104▼
RSI 48.549▼ 47.558▼ 47.050▼ 47.049▼ 38.958▼
STOCH 82.539▲ 75.456     63.869     63.687     11.308▼
WILL %R -43.636     -53.030     -63.314     -30.862     -86.196▼
CCI 17.644     4.201     -22.121     28.531     -70.046    
Latest Filters Detected On WEBS
MA $WEBS Price Crossed Above MA(26) Set Alert
Direxion Daily Dow Jones Internet Bear 3X Shares News
WEBS historical stock data
date open high low close volume
16/09/26 14.33 14.79 14.09 14.5726 15,584
15/09/26 14.34 14.445 14.01 14.387 37,006
14/09/26 14.59 14.59 13.81 13.955 128,459
11/09/26 14.60 14.64 14.34 14.56 42,314
10/09/26 15.10 15.105 14.59 15.10 25,448
09/09/26 14.67 14.73 14.55 14.71 24,906
08/09/26 14.26 14.89 14.26 14.76 36,157
04/09/26 13.84 14.28 13.84 14.22 78,396
03/09/26 13.98 14.14 13.63 13.85 132,224
02/09/26 15.00 15.00 14.62 14.80 12,440
Quote Details
52wk Low:13.38
52wk High:33.15
Vol:15.58K
Avg Vol(3m):972.3K
1Y Chng:-20.71%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00