| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▼ | 20.33▼ | 20.33▼ | 21.22▼ | 20.13▼ |
| MA10 | 20.47▼ | 20.47▼ | 20.48▼ | 21.46▼ | 19.32▲ |
| MA20 | 21.13▼ | 21.19▼ | 21.54▼ | 20.15▼ | 19.47▲ |
| MA50 | 21.28▼ | 20.92▼ | 20.57▼ | 18.90▲ | 27.06▼ |
| MA100 | 20.18▼ | 20.15▼ | 19.66▲ | 19.40▲ | 301.22▼ |
| MA200 | 19.65▲ | 19.04▲ | 18.88▲ | 25.98▼ | 1,452.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.166▼ | -0.235▼ | -0.052▼ | 4.305▲ |
| RSI | 31.313▼ | 36.030▼ | 38.386▼ | 50.090▲ | 35.022▼ |
| STOCH | 38.648 | 38.648 | 11.359▼ | 48.071 | 53.017 |
| WILL %R | -97.368▼ | -97.368▼ | -99.369▼ | -71.380 | -56.836 |
| CCI | -168.236▼ | -168.236▼ | -99.867 | -37.316 | 127.861▲ |
|
Thursday, November 27, 2025 10:41 PM
Oracle Corporation (NYSE:ORCL) is one of the AI stocks analysts are betting on. On November 26, HSBC maintained its Buy rating on Oracle Corporation (NYSE:ORCL) with a $382 price target, highlighting ...
|
|
Thursday, November 27, 2025 03:16 AM
Charter Communications Inc. (NASDAQ:CHTR) is an affordable blue-chip stock to buy. On November 18, Charter Communications Inc. (NASDAQ:CHTR) inked a strategic partnership with Amazon Web Services.
|
|
Thursday, November 27, 2025 02:51 AM
Charter Communications, Inc. (NASDAQ:CHTR) is one of the Best Very Cheap Stocks to Invest In. On November 18, Charter Communications, Inc. (NASDAQ:CHTR) announced its strategic partnership with Amazon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 20.18 | 20.18 | 20.04 | 20.06 | 15,359 |
| 26/11/25 | 20.53 | 20.80 | 20.50 | 20.73 | 23,200 |
| 25/11/25 | 21.40 | 21.705 | 20.45 | 20.547 | 70,300 |
| 24/11/25 | 22.42 | 22.51 | 21.577 | 21.60 | 44,900 |
| 21/11/25 | 23.44 | 24.30 | 22.65 | 23.17 | 92,900 |
| 20/11/25 | 20.62 | 23.68 | 20.58 | 23.66 | 138,500 |
| 19/11/25 | 21.38 | 22.25 | 21.185 | 21.91 | 62,700 |
| 18/11/25 | 21.41 | 22.19 | 20.9691 | 21.53 | 65,575 |
| 17/11/25 | 20.31 | 21.38 | 19.97 | 21.07 | 108,000 |
| 14/11/25 | 21.10 | 21.25 | 19.73 | 20.31 | 67,100 |
|
|
||||
|
|
||||
|
|