| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▲ | 25.51▲ | 25.50▲ | 25.39▲ | 27.15▼ |
| MA10 | 25.60▲ | 25.65▲ | 25.85▼ | 26.20▼ | 24.81▲ |
| MA20 | 25.93▼ | 26.08▼ | 25.77▲ | 27.49▼ | 22.44▲ |
| MA50 | 25.99▼ | 25.65▲ | 26.59▼ | 24.01▲ | 23.82▲ |
| MA100 | 25.83▼ | 27.22▼ | 27.44▼ | 21.78▲ | 199.86▼ |
| MA200 | 27.53▼ | 25.96▼ | 24.66▲ | 21.26▲ | 1,230.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.065▼ | 0.026▲ | -0.559▼ | 1.906▲ |
| RSI | 48.692▼ | 49.213▼ | 48.268▼ | 49.400▼ | 48.937▼ |
| STOCH | 41.491 | 21.797 | 23.796 | 15.332▼ | 68.236 |
| WILL %R | -54.074 | -57.823 | -68.687 | -78.735▼ | -46.852 |
| CCI | 15.345 | -13.354 | -26.111 | -77.164 | 55.412 |
| MA | $WEBS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 13, 2026 01:05 PM
NEW YORK, Jan. 13, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the Class A Common Stock, units, and warrants of Four Leaf Acquisition Corporation. Four Leaf ...
|
|
Tuesday, January 06, 2026 09:55 AM
In a year defined by growing complexity, Nasdaq helped build a more resilient, agile, and inclusive financial system helping to transform markets through modernization, unlock new opportunities within ...
|
|
Friday, November 07, 2025 01:06 PM
NEW YORK, Nov. 07, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the common stock of Phoenix Motor Inc. Phoenix Motor Inc.’s common stock was suspended on April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 25.23 | 26.355 | 25.14 | 25.84 | 85,979 |
| 09/03/26 | 26.83 | 27.27 | 25.40 | 25.42 | 189,944 |
| 06/03/26 | 25.71 | 26.015 | 25.19 | 25.63 | 232,887 |
| 05/03/26 | 25.40 | 25.4191 | 24.24 | 24.64 | 372,577 |
| 04/03/26 | 26.61 | 26.73 | 25.13 | 25.43 | 218,625 |
| 03/03/26 | 28.50 | 29.2399 | 26.6101 | 26.98 | 95,123 |
| 02/03/26 | 28.14 | 28.17 | 26.60 | 26.90 | 47,192 |
| 27/02/26 | 27.74 | 28.06 | 26.51 | 26.51 | 48,550 |
| 26/02/26 | 27.50 | 27.83 | 26.865 | 27.00 | 105,327 |
| 25/02/26 | 29.29 | 29.43 | 27.69 | 27.69 | 56,076 |
|
|
||||
|
|
||||
|
|