| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.74▼ | 27.74▼ | 27.66▼ | 30.00▼ | 28.31▼ |
| MA10 | 27.76▼ | 28.15▼ | 27.98▼ | 29.14▼ | 27.42▼ |
| MA20 | 28.23▼ | 28.24▼ | 28.87▼ | 27.79▼ | 24.07▲ |
| MA50 | 28.45▼ | 30.06▼ | 29.32▼ | 26.54▲ | 22.75▲ |
| MA100 | 29.98▼ | 28.81▼ | 28.04▼ | 23.48▲ | 179.94▼ |
| MA200 | 29.06▼ | 27.51▼ | 27.77▼ | 21.56▲ | 1,165.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.013▼ | -0.154▼ | -0.022▼ | 1.667▲ |
| RSI | 39.014▼ | 37.457▼ | 35.026▼ | 48.549▼ | 50.588▲ |
| STOCH | 36.558 | 13.779▼ | 17.570▼ | 64.471 | 66.333 |
| WILL %R | -97.546▼ | -98.556▼ | -98.556▼ | -74.581 | -41.434 |
| CCI | -105.364▼ | -101.689▼ | -111.083▼ | -4.060 | 81.136 |
| RSI | $WEBS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $WEBS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $WEBS Price Crossed Below MA(26) | Set Alert |
| ▲ GAP | $WEBS Open Gap Up %5 | Set Alert |
| ▲ GAP | $WEBS Open Gap Up %3 | Set Alert |
| ▲ GAP | $WEBS Open Gap Up %2 | Set Alert |
| CDL | $WEBS Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $WEBS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Thursday, February 26, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Monday, September 08, 2025 05:00 PM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. WEBs Investments Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 29.97 | 30.10 | 27.33 | 27.37 | 113,867 |
| 01/04/26 | 28.25 | 29.1345 | 27.57 | 28.39 | 75,420 |
| 31/03/26 | 31.42 | 31.65 | 29.011 | 29.22 | 136,050 |
| 30/03/26 | 31.50 | 33.15 | 31.23 | 32.65 | 152,041 |
| 27/03/26 | 30.36 | 32.4887 | 30.36 | 32.35 | 126,223 |
| 26/03/26 | 28.86 | 29.68 | 27.79 | 29.68 | 67,831 |
| 25/03/26 | 27.50 | 28.41 | 26.82 | 27.83 | 62,900 |
| 24/03/26 | 27.24 | 28.689 | 27.24 | 28.64 | 64,600 |
| 23/03/26 | 27.11 | 27.59 | 26.07 | 26.78 | 118,634 |
| 20/03/26 | 27.41 | 29.0399 | 27.41 | 28.53 | 117,693 |
|
|
||||
|
|
||||
|
|