| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▲ | 26.08▲ | 26.20▲ | 26.85▼ | 26.98▼ |
| MA10 | 25.90▲ | 26.28▲ | 26.48▲ | 26.17▲ | 25.62▲ |
| MA20 | 26.13▲ | 26.71▼ | 26.94▼ | 27.03▼ | 22.98▲ |
| MA50 | 26.81▼ | 26.57▼ | 26.30▲ | 24.81▲ | 23.24▲ |
| MA100 | 26.78▼ | 26.13▲ | 27.25▼ | 22.28▲ | 192.62▼ |
| MA200 | 26.26▲ | 27.12▼ | 25.60▲ | 21.28▲ | 1,206.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.084▼ | -0.146▼ | -0.191▼ | 1.783▲ |
| RSI | 55.103▲ | 49.008▼ | 48.476▼ | 51.376▲ | 50.088▲ |
| STOCH | 83.776▲ | 35.118 | 30.321 | 53.792 | 67.072 |
| WILL %R | -4.310▲ | -35.465 | -56.641 | -54.799 | -41.897 |
| CCI | 143.756▲ | 7.196 | -45.447 | -2.914 | 49.675 |
|
Thursday, February 26, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Tuesday, January 13, 2026 01:05 PM
NEW YORK, Jan. 13, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the Class A Common Stock, units, and warrants of Four Leaf Acquisition Corporation. Four Leaf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 25.97 | 26.50 | 25.91 | 26.50 | 18,023 |
| 17/03/26 | 26.16 | 26.16 | 25.40 | 26.12 | 40,015 |
| 16/03/26 | 26.84 | 27.13 | 26.29 | 26.56 | 67,958 |
| 13/03/26 | 27.10 | 28.06 | 26.445 | 27.69 | 77,607 |
| 12/03/26 | 26.44 | 27.36 | 25.75 | 27.36 | 122,601 |
| 11/03/26 | 25.62 | 26.35 | 25.06 | 25.91 | 71,257 |
| 10/03/26 | 25.23 | 26.355 | 25.14 | 25.84 | 85,979 |
| 09/03/26 | 26.83 | 27.27 | 25.40 | 25.42 | 189,944 |
| 06/03/26 | 25.71 | 26.015 | 25.19 | 25.63 | 232,887 |
| 05/03/26 | 25.40 | 25.4191 | 24.24 | 24.64 | 372,577 |
|
|
||||
|
|
||||
|
|