Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Stock Price

14.86 ▲ +1.41 (+10.48%)
Open: 13.45 Vol: 67.6K Day's range: 13.44 - 15.05 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.10▲ 14.18▲ 14.18▲ 13.56▲ 13.95▲
MA10 13.56▲ 13.47▲ 13.47▲ 13.38▲ 14.14▲
MA20 13.26▲ 13.27▲ 13.27▲ 13.68▲ 16.30▼
MA50 13.73▲ 13.66▲ 13.65▲ 14.17▲ 20.13▼
MA100 13.95▲ 13.99▲ 13.97▲ 16.22▼ 24.13▼
MA200 14.27▲ 14.34▲ 15.03▼ 19.96▼ 633.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.260▲ 0.265▲ 0.266▲ 0.127▲ 0.090▲
RSI 68.924▲ 67.874▲ 67.839▲ 57.469▲ 42.865▼
STOCH 85.280▲ 90.511▲ 90.511▲ 45.836     25.275    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.170▲ -72.045    
CCI 172.744▲ 174.094▲ 174.094▲ 117.572▲ -47.497    
Latest Filters Detected On WEBS
▲ PSAR&MOM $WEBS PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $WEBS RSI Cross Up and Volume Set Alert
RSI $WEBS RSI(14) Crossed Above 50 Set Alert
MA $WEBS Price Crossed Above MA(50) Set Alert
MA $WEBS Price Crossed Above MA(26) Set Alert
MA $WEBS Price Crossed Above MA(13) Set Alert
▲ BREAK $WEBS Price Breaks 20 Days High Set Alert
▲ BREAK $WEBS Price Breaks 10 Days High Set Alert
Direxion Daily Dow Jones Internet Bear 3X Shares News
WEBS Investments Inc. Rings the Nasdaq Stock Market Closing Bell
Tuesday, September 09, 2025 09:08 AM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. WEBs Investments Inc.
WEBS historical stock data
date open high low close volume
16/10/26 13.45 15.05 13.44 14.86 67,600
15/10/26 14.32 14.42 13.45 13.45 28,800
14/10/26 13.11 14.04 12.98 13.88 48,700
13/10/26 12.94 12.94 12.54 12.78 20,000
12/10/26 12.42 12.88 12.40 12.84 33,000
09/10/26 13.11 13.11 12.54 12.56 71,900
08/10/26 13.34 13.58 13.18 13.41 19,300
07/10/26 13.36 13.56 13.22 13.30 29,700
06/10/26 13.37 13.37 13.10 13.14 11,600
05/10/26 13.84 13.84 13.43 13.55 16,100
Quote Details
52wk Low:12.40
52wk High:33.15
Vol:67.6K
Avg Vol(3m):857.2K
1Y Chng:-14.88%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00