| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.77▼ | 20.00▼ | 20.19▼ | 18.96▲ | 18.56▲ |
| MA10 | 19.84▼ | 20.32▼ | 20.18▼ | 18.22▲ | 18.36▲ |
| MA20 | 20.20▼ | 20.15▼ | 19.71▼ | 18.25▲ | 19.49▲ |
| MA50 | 19.91▼ | 19.16▲ | 18.61▲ | 18.18▲ | 27.77▼ |
| MA100 | 19.03▲ | 18.44▲ | 18.32▲ | 19.59▲ | 326.58▼ |
| MA200 | 18.44▲ | 18.33▲ | 18.11▲ | 26.50▼ | 1,489.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.132▼ | -0.067▼ | 0.246▲ | 4.816▲ |
| RSI | 39.171▼ | 46.903▼ | 54.036▲ | 59.052▲ | 32.019▼ |
| STOCH | 11.669▼ | 34.710 | 53.925 | 69.113 | 38.424 |
| WILL %R | -99.083▼ | -99.099▼ | -70.513 | -27.778 | -42.339 |
| CCI | -73.513 | -93.193 | -76.047 | 174.556▲ | 29.648 |
| CDL | $WEBS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 08:11 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently commented on. Cramer discussed the company in detail during the episode. He said: “So let’s consider the case of Amazon. A week ...
|
|
Wednesday, November 05, 2025 10:30 AM
Austin, Texas, United States, November 5th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in AI-driven data visualization, valuation and ...
|
|
Wednesday, November 05, 2025 06:18 AM
AlphaTON Capital kicked off its global World Tour at Nasdaq MarketSite in New York, marking the start of a bold new chapter for open finance. The company unveiled plans to build a strategic reserve of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 20.25 | 20.80 | 19.69 | 19.70 | 102,938 |
| 06/11/25 | 19.00 | 20.201 | 19.00 | 20.03 | 85,700 |
| 05/11/25 | 18.79 | 19.00 | 18.616 | 18.85 | 48,900 |
| 04/11/25 | 18.34 | 18.78 | 17.91 | 18.75 | 55,600 |
| 03/11/25 | 17.02 | 17.71 | 16.925 | 17.458 | 42,900 |
| 31/10/25 | 17.35 | 17.80 | 17.283 | 17.406 | 65,600 |
| 30/10/25 | 18.00 | 18.51 | 17.68 | 18.51 | 72,000 |
| 29/10/25 | 17.23 | 17.475 | 17.00 | 17.188 | 30,500 |
| 28/10/25 | 16.98 | 17.14 | 16.84 | 17.14 | 15,200 |
| 27/10/25 | 17.14 | 17.41 | 17.07 | 17.19 | 42,700 |
|
|
||||
|
|
||||
|
|