| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.29▼ | 20.28▼ | 20.28▼ | 19.98▲ | 20.17▲ |
| MA10 | 20.25▲ | 20.24▲ | 20.24▲ | 19.98▲ | 20.35▼ |
| MA20 | 20.12▲ | 20.07▲ | 20.06▲ | 20.07▲ | 19.33▲ |
| MA50 | 20.09▲ | 20.00▲ | 19.96▲ | 19.94▲ | 25.51▼ |
| MA100 | 19.89▲ | 20.07▲ | 19.98▲ | 19.19▲ | 256.04▼ |
| MA200 | 19.90▲ | 20.18▲ | 20.06▲ | 23.70▼ | 1,368.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.027▲ | 0.028▲ | 0.009▲ | 2.799▲ |
| RSI | 54.907▲ | 53.827▲ | 54.175▲ | 52.868▲ | 37.436▼ |
| STOCH | 70.613 | 89.201▲ | 89.372▲ | 42.458 | 40.599 |
| WILL %R | -37.500 | -14.634▲ | -14.634▲ | -47.619 | -53.619 |
| CCI | 33.683 | 54.432 | 55.623 | 109.865▲ | 30.388 |
| ▲ MACD | $WEBS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, September 08, 2025 05:00 PM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. WEBs Investments Inc.
|
|
Thursday, January 16, 2025 06:21 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, December 12, 2024 04:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 20.21 | 20.774 | 20.03 | 20.30 | 23,800 |
| 08/01/26 | 19.76 | 20.305 | 19.76 | 20.183 | 31,000 |
| 07/01/26 | 19.65 | 19.833 | 19.20 | 19.57 | 17,700 |
| 06/01/26 | 20.24 | 20.26 | 19.66 | 19.69 | 26,700 |
| 05/01/26 | 20.65 | 20.65 | 19.68 | 20.157 | 38,400 |
| 02/01/26 | 19.89 | 21.30 | 19.89 | 20.99 | 37,306 |
| 31/12/25 | 19.73 | 20.20 | 19.73 | 20.18 | 20,000 |
| 30/12/25 | 19.80 | 19.80 | 19.51 | 19.72 | 16,300 |
| 29/12/25 | 19.83 | 19.83 | 19.41 | 19.58 | 19,000 |
| 26/12/25 | 19.59 | 19.59 | 19.419 | 19.419 | 43,400 |
|
|
||||
|
|
||||
|
|