| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.11▼ | 27.31▼ | 27.39▼ | 27.83▼ | 28.60▼ |
| MA10 | 27.40▼ | 27.39▼ | 27.41▼ | 29.03▼ | 27.91▼ |
| MA20 | 27.34▼ | 27.45▼ | 27.73▼ | 27.95▼ | 24.27▲ |
| MA50 | 27.73▼ | 28.89▼ | 29.29▼ | 26.75▲ | 22.61▲ |
| MA100 | 28.84▼ | 28.93▼ | 28.18▼ | 23.64▲ | 173.66▼ |
| MA200 | 29.09▼ | 27.58▼ | 27.79▼ | 21.59▲ | 1,140.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.038▲ | 0.002▲ | -0.266▼ | 1.357▲ |
| RSI | 42.249▼ | 40.441▼ | 37.998▼ | 47.374▼ | 49.927▼ |
| STOCH | 26.796 | 37.664 | 36.811 | 33.395 | 61.855 |
| WILL %R | -94.828▼ | -94.828▼ | -98.101▼ | -84.131▼ | -44.086 |
| CCI | -91.682 | -97.482 | -102.882▼ | -58.540 | 31.602 |
|
Tuesday, March 03, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Thursday, February 26, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 27.39 | 28.10 | 26.94 | 27.00 | 42,455 |
| 06/04/26 | 27.23 | 27.5596 | 26.71 | 27.13 | 101,499 |
| 02/04/26 | 30.05 | 30.18 | 27.31 | 27.41 | 113,867 |
| 01/04/26 | 28.25 | 29.1345 | 27.57 | 28.39 | 75,420 |
| 31/03/26 | 31.42 | 31.65 | 29.011 | 29.22 | 136,050 |
| 30/03/26 | 31.50 | 33.15 | 31.23 | 32.65 | 152,041 |
| 27/03/26 | 30.36 | 32.4887 | 30.36 | 32.35 | 126,223 |
| 26/03/26 | 28.86 | 29.68 | 27.79 | 29.68 | 67,831 |
| 25/03/26 | 27.50 | 28.41 | 26.82 | 27.83 | 62,900 |
| 24/03/26 | 27.24 | 28.689 | 27.24 | 28.64 | 64,600 |
|
|
||||
|
|
||||
|
|