| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▲ | 23.09▲ | 23.25▼ | 22.28▲ | 19.70▲ |
| MA10 | 23.17▲ | 22.89▲ | 22.75▲ | 20.79▲ | 19.02▲ |
| MA20 | 22.51▲ | 21.86▲ | 21.71▲ | 19.51▲ | 19.57▲ |
| MA50 | 20.92▲ | 20.29▲ | 20.26▲ | 18.65▲ | 27.29▼ |
| MA100 | 19.93▲ | 19.82▲ | 19.23▲ | 19.40▲ | 309.54▼ |
| MA200 | 19.37▲ | 18.87▲ | 18.67▲ | 26.12▼ | 1,465.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.055▲ | 0.098▲ | 0.487▲ | 4.628▲ |
| RSI | 66.405▲ | 66.883▲ | 67.028▲ | 70.842▲ | 38.129▼ |
| STOCH | 32.943 | 79.414 | 84.828▲ | 87.735▲ | 53.314 |
| WILL %R | -18.220▲ | -16.797▲ | -16.797▲ | -8.146▲ | -6.871▲ |
| CCI | 38.386 | 60.923 | 65.520 | 151.471▲ | 236.101▲ |
|
Wednesday, November 19, 2025 04:11 AM
Visa Inc. (NYSE:V) is one of the Most Profitable Stocks to Buy Now. On November 12, Visa Inc. (NYSE:V) announced a breakthrough pilot at Web Summit that allows businesses and platforms to send out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 23.34 | 23.34 | 22.83 | 23.21 | 89,445 |
| 20/11/25 | 20.62 | 23.68 | 20.58 | 23.66 | 138,500 |
| 19/11/25 | 21.38 | 22.25 | 21.185 | 21.91 | 62,700 |
| 18/11/25 | 21.41 | 22.19 | 20.9691 | 21.53 | 65,575 |
| 17/11/25 | 20.31 | 21.38 | 19.97 | 21.07 | 108,000 |
| 14/11/25 | 21.10 | 21.25 | 19.73 | 20.31 | 67,100 |
| 13/11/25 | 19.08 | 20.13 | 18.99 | 20.07 | 81,600 |
| 12/11/25 | 18.36 | 19.16 | 18.36 | 18.907 | 45,100 |
| 11/11/25 | 18.85 | 18.93 | 18.511 | 18.645 | 27,100 |
| 10/11/25 | 18.84 | 19.08 | 18.535 | 18.62 | 65,496 |
|
|
||||
|
|
||||
|
|