Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Stock Price

27.41 ▼ -0.98 (-3.45%)
Open: 30.05 Vol: 113.87K Day's range: 27.31 - 30.18 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▼ 27.74▼ 27.66▼ 30.00▼ 28.32▼
MA10 27.76▼ 28.15▼ 27.98▼ 29.15▼ 27.42▼
MA20 28.23▼ 28.24▼ 28.87▼ 27.79▼ 24.07▲
MA50 28.45▼ 30.06▼ 29.32▼ 26.54▲ 22.76▲
MA100 29.98▼ 28.81▼ 28.04▼ 23.48▲ 179.94▼
MA200 29.06▼ 27.51▼ 27.77▼ 21.56▲ 1,165.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.013▼ -0.154▼ -0.019▼ 1.669▲
RSI 39.014▼ 37.457▼ 35.026▼ 48.666▼ 50.655▲
STOCH 36.558     13.779▼ 17.570▼ 64.565     66.390    
WILL %R -97.546▼ -98.556▼ -98.556▼ -74.065     -41.147    
CCI -105.364▼ -101.689▼ -111.083▼ -2.574     81.257    
Latest Filters Detected On WEBS
RSI $WEBS RSI(14) Crossed Below 50 Set Alert
MACD $WEBS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WEBS Price Crossed Below MA(26) Set Alert
GAP $WEBS Open Gap Up %5 Set Alert
GAP $WEBS Open Gap Up %3 Set Alert
GAP $WEBS Open Gap Up %2 Set Alert
CDL $WEBS Engulfing Candlestick Pattern Detected Set Alert
CDL $WEBS Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Dow Jones Internet Bear 3X Shares News
WEBS historical stock data
date open high low close volume
02/04/26 30.05 30.18 27.31 27.41 113,867
01/04/26 28.25 29.1345 27.57 28.39 75,420
31/03/26 31.42 31.65 29.011 29.22 136,050
30/03/26 31.50 33.15 31.23 32.65 152,041
27/03/26 30.36 32.4887 30.36 32.35 126,223
26/03/26 28.86 29.68 27.79 29.68 67,831
25/03/26 27.50 28.41 26.82 27.83 62,900
24/03/26 27.24 28.689 27.24 28.64 64,600
23/03/26 27.11 27.59 26.07 26.78 118,634
20/03/26 27.41 29.0399 27.41 28.53 117,693
Quote Details
52wk Low:16.84
52wk High:65.10
Vol:113.87K
Avg Vol(3m):1.5M
1Y Chng:-42.82%
1M Chng:-4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00