Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Stock Price

27.41 ▼ -0.98 (-3.45%)
Open: 30.05 Vol: 113.87K Day's range: 27.31 - 30.18 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▼ 27.74▼ 27.66▼ 30.00▼ 28.32▼
MA10 27.76▼ 28.15▼ 27.98▼ 29.15▼ 27.42▼
MA20 28.23▼ 28.24▼ 28.87▼ 27.79▼ 24.07▲
MA50 28.45▼ 30.06▼ 29.32▼ 26.54▲ 22.76▲
MA100 29.98▼ 28.81▼ 28.04▼ 23.48▲ 179.94▼
MA200 29.06▼ 27.51▼ 27.77▼ 21.56▲ 1,165.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.013▼ -0.154▼ -0.019▼ 1.669▲
RSI 39.014▼ 37.457▼ 35.026▼ 48.666▼ 50.655▲
STOCH 36.558     13.779▼ 17.570▼ 64.565     66.390    
WILL %R -97.546▼ -98.556▼ -98.556▼ -74.065     -41.147    
CCI -105.364▼ -101.689▼ -111.083▼ -2.574     81.257    
Latest Filters Detected On WEBS
RSI $WEBS RSI(14) Crossed Below 50 Set Alert
▼ MACD $WEBS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WEBS Price Crossed Below MA(26) Set Alert
▲ GAP $WEBS Open Gap Up %5 Set Alert
▲ GAP $WEBS Open Gap Up %3 Set Alert
▲ GAP $WEBS Open Gap Up %2 Set Alert
CDL $WEBS Engulfing Candlestick Pattern Detected Set Alert
CDL $WEBS Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Dow Jones Internet Bear 3X Shares News
WEBs Technology XLK Defined Volatility ETF (DVXK) Press Releases
Tuesday, March 03, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
WEBs Consumer Staples XLP Defined Volatility ETF (DVXP) Press Releases
Thursday, February 26, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
WEBS historical stock data
date open high low close volume
02/04/26 30.05 30.18 27.31 27.41 113,867
01/04/26 28.25 29.1345 27.57 28.39 75,420
31/03/26 31.42 31.65 29.011 29.22 136,050
30/03/26 31.50 33.15 31.23 32.65 152,041
27/03/26 30.36 32.4887 30.36 32.35 126,223
26/03/26 28.86 29.68 27.79 29.68 67,831
25/03/26 27.50 28.41 26.82 27.83 62,900
24/03/26 27.24 28.689 27.24 28.64 64,600
23/03/26 27.11 27.59 26.07 26.78 118,634
20/03/26 27.41 29.0399 27.41 28.53 117,693
Quote Details
52wk Low:16.84
52wk High:65.10
Vol:113.87K
Avg Vol(3m):1.5M
1Y Chng:-42.82%
1M Chng:-4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00