Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Stock Price

31.785 ▼ -1.405 (-4.23%)
Open: 31.44 Vol: 93.83K Day's range: 30.76 - 32.125 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.30▼ 31.46▼ 31.83▼ 33.35▼ 41.90▼
MA10 32.15▼ 32.64▼ 32.83▼ 37.74▼ 40.72▼
MA20 32.93▼ 33.29▼ 33.57▼ 42.39▼ 35.97▼
MA50 33.88▼ 36.34▼ 38.02▼ 40.06▼ 312.98▼
MA100 38.03▼ 39.45▼ 42.48▼ 35.58▼ 679.80▼
MA200 40.06▼ 43.31▼ 42.36▼ 261.94▼ 1,696.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ -0.080▼ -0.017▼ -1.588▼ 22.647▲
RSI 29.909▼ 28.691▼ 26.932▼ 37.570▼ 26.886▼
STOCH 4.459▼ 7.394▼ 17.642▼ 2.132▼ 47.234    
WILL %R -97.493▼ -97.493▼ -97.493▼ -94.371▼ -86.331▼
CCI -74.266     -107.632▼ -131.288▼ -117.873▼ -49.271    
Latest Filters Detected On WEBS
▼ GAP $WEBS Open Gap Down %5 Set Alert
▼ GAP $WEBS Open Gap Down %3 Set Alert
▼ GAP $WEBS Open Gap Down %2 Set Alert
▼ BREAK $WEBS Price Breaks 30 Days Low Set Alert
▼ BREAK $WEBS Price Breaks 20 Days Low Set Alert
▼ BREAK $WEBS Price Breaks 10 Days Low Set Alert
Direxion Daily Dow Jones Internet Bear 3X Shares News
GoDaddy (NYSE:GDDY) Surprises With Q1 Sales But Stock Drops
Thursday, May 01, 2025 03:11 PM
Domain registrar and web services company GoDaddy (NYSE:GDDY) reported Q1 CY2025 results , with sales up 7.7% year on year to $1.19 billion. The company expects next quarter’s revenue to be around $1.
Mauritius shuts banks, stock exchange on rain warning
Wednesday, April 30, 2025 03:39 AM
Mauritius’s central bank declared Wednesday a bank holiday and the stock exchange suspended trading after the country’s meteorological services warned of torrential rainfall.
London Stock Exchange Group (LSEG) Extends Collaboration with Amazon Web Services (AWS)
Tuesday, April 29, 2025 01:41 AM
LSEG announced it has extended its multi-year collaboration with Amazon Web Services (AWS), naming ... As covered, LSEG (London Stock Exchange Group) is a global financial markets infrastructure ...
WEBS historical stock data
date open high low close volume
01/05/25 31.44 32.125 30.76 31.785 93,829
30/04/25 35.47 36.05 33.19 33.19 73,732
29/04/25 34.04 34.18 33.18 33.32 69,226
28/04/25 34.14 35.40 33.602 34.24 55,700
25/04/25 34.89 35.34 34.10 34.20 68,111
24/04/25 39.36 39.36 35.31 35.50 169,700
23/04/25 38.79 40.22 36.98 39.89 98,800
22/04/25 45.95 46.015 42.25 43.11 52,100
21/04/25 45.66 48.97 45.201 47.94 49,400
17/04/25 43.01 45.00 43.01 44.20 40,500
Quote Details
52wk Low:26.51
52wk High:936.00
Vol:93.83K
Avg Vol(3m):1.2M
1Y Chng:-94.84%
1M Chng:-22.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00