Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Stock Price

19.40 ▼ -0.63 (-3.15%)
Open: 19.57 Vol: 55.72K Day's range: 19.285 - 20.39 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▼ 19.63▼ 19.68▼ 19.17▲ 18.33▲
MA10 19.84▼ 19.57▼ 19.24▲ 19.13▲ 19.05▲
MA20 19.74▼ 18.91▲ 19.00▲ 18.07▲ 23.43▼
MA50 19.08▲ 19.47▼ 19.18▲ 19.56▼ 21.33▼
MA100 19.49▼ 18.32▲ 18.13▲ 23.19▼ 109.57▼
MA200 18.45▲ 18.50▲ 18.82▲ 21.28▼ 949.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.098▲ 0.083▲ 0.355▲ -0.241▼
RSI 45.456▼ 51.029▲ 52.472▲ 52.556▲ 42.265▼
STOCH 4.076▼ 60.378     74.027     60.921     23.176    
WILL %R -100.000▼ -51.389     -43.529     -27.234     -75.722▼
CCI -171.896▼ 11.316     39.593     77.607     -47.716    
Latest Filters Detected On WEBS
MA $WEBS Price Crossed Below MA(50) Set Alert
▼ GAP $WEBS Open Gap Down %2 Set Alert
CDL $WEBS Harami Candlestick Pattern Detected Set Alert
Direxion Daily Dow Jones Internet Bear 3X Shares News
WEBS historical stock data
date open high low close volume
18/06/26 19.57 20.39 19.285 19.40 55,720
17/06/26 18.60 20.08 18.60 20.03 93,377
16/06/26 18.11 18.52 17.87 18.39 44,001
15/06/26 18.70 18.78 17.93 18.27 92,935
12/06/26 19.325 20.46 19.325 19.78 119,346
11/06/26 20.15 21.05 19.56 19.60 153,415
10/06/26 19.46 20.15 18.93 20.11 137,300
09/06/26 18.25 20.16 17.75 19.09 132,888
08/06/26 18.03 18.62 17.99 18.45 65,828
05/06/26 16.96 18.38 16.93 18.22 77,493
Quote Details
52wk Low:14.991
52wk High:33.15
Vol:55.72K
Avg Vol(3m):1.7M
1Y Chng:-8.40%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00