Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) Stock Price

33.78 ▼ -0.01 (-0.03%)
Open: 33.86 Vol: 155.6K Day's range: 33.16 - 34.179 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.56▲ 33.70▲ 33.74▼ 33.20▲ 31.99▲
MA10 33.74▼ 33.77▼ 33.85▼ 32.58▲ 32.48▲
MA20 33.65▲ 33.99▼ 33.72▼ 32.38▲ 30.82▲
MA50 34.00▼ 33.02▲ 32.67▲ 32.45▲ 27.55▲
MA100 33.14▲ 32.48▲ 32.49▲ 30.68▲ 22.51▲
MA200 32.46▲ 32.47▲ 32.85▲ 27.46▲ 17.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.115▼ -0.102▼ 0.201▲ -0.031▼
RSI 48.723▼ 50.824▲ 54.281▲ 55.930▲ 60.723▲
STOCH 20.881     50.101     40.530     70.660     56.685    
WILL %R -53.947     -60.606     -60.606     -15.983▲ -19.261▲
CCI -16.379     -22.577     -43.877     108.832▲ 108.562▲
Latest Filters Detected On WEBL
CDL $WEBL Matching Low Candlestick Pattern Detected Set Alert
CDL $WEBL Doji Candlestick Pattern Detected Set Alert
Direxion Daily Dow Jones Internet Bull 3X Shares News
Nasdaq Halts Empro Group Inc.
Thursday, October 23, 2025 03:23 AM
The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in Empro Group Inc. (Nasdaq: EMPG) for additional information requested from the company. Previously, the Securities and ...
Nasdaq Halts NusaTrip Incorporated
Thursday, October 23, 2025 03:19 AM
The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in NusaTrip Incorporated (Nasdaq: NUTR) for additional information requested from the company. Previously, the Securities and ...
Nasdaq Halts QMMM Holdings Limited
Saturday, October 11, 2025 07:00 AM
NEW YORK, Oct. 11, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in QMMM Holdings Limited for additional information requested from the company.
WEBL historical stock data
date open high low close volume
29/10/25 33.86 34.179 33.16 33.78 155,600
28/10/25 34.13 34.52 33.79 33.79 87,300
27/10/25 33.78 33.9956 33.36 33.79 105,653
24/10/25 32.81 33.15 32.45 32.60 79,800
23/10/25 31.42 32.12 31.42 32.02 122,286
22/10/25 32.70 32.71 30.60 31.30 238,940
21/10/25 32.92 33.59 32.59 33.43 116,700
20/10/25 31.78 32.96 31.78 32.80 105,000
17/10/25 30.49 31.31 30.10 31.22 91,900
16/10/25 32.73 33.23 30.54 31.02 150,700
Quote Details
52wk Low:11.67
52wk High:35.24
Vol:155.6K
Avg Vol(3m):3.1M
1Y Chng:+29.08%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00