Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) Stock Price

33.98 ▲ +0.43 (+1.28%)
Open: 33.64 Vol: 116.4K Day's range: 32.86 - 34.17 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.42▼ 33.42▼ 33.42▼ 33.54▲ 32.23▲
MA10 33.46▼ 33.46▼ 33.51▼ 33.47▲ 30.97▲
MA20 33.58▼ 33.58▼ 33.29▼ 32.02▲ 28.52▲
MA50 33.30▼ 33.54▼ 33.51▼ 30.65▲ 26.27▲
MA100 33.60▼ 32.98▲ 32.18▲ 27.88▲ 21.20▲
MA200 32.84▲ 31.51▲ 31.05▲ 26.87▲ 18.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.043▼ -0.038▼ 0.102▲ 0.502▲
RSI 38.150▼ 42.043▼ 44.321▼ 61.061▲ 64.273▲
STOCH 21.319     20.383     16.218▼ 75.005     78.987    
WILL %R -100.000▼ -100.000▼ -100.000▼ -11.575▲ -6.100▲
CCI -202.144▼ -181.528▼ -170.295▼ 61.803     162.683▲
Latest Filters Detected On WEBL
MA $WEBL Price Crossed Above MA(7) Set Alert
Direxion Daily Dow Jones Internet Bull 3X Shares News
WEBL historical stock data
date open high low close volume
17/09/25 33.64 34.17 32.86 33.98 116,399
16/09/25 33.98 33.98 33.32 33.55 73,754
15/09/25 32.82 34.0699 32.82 33.89 138,240
12/09/25 33.48 33.48 32.39 32.48 155,200
11/09/25 33.94 34.17 33.62 33.80 114,100
10/09/25 34.59 34.59 33.44 33.66 136,100
09/09/25 33.56 34.45 33.33 34.41 211,200
08/09/25 33.27 33.69 33.238 33.28 91,258
05/09/25 33.00 33.57 32.15 32.87 189,400
04/09/25 31.90 32.81 31.40 32.76 219,300
Quote Details
52wk Low:11.67
52wk High:34.77
Vol:116.4K
Avg Vol(3m):2.9M
1Y Chng:+84.17%
1M Chng:+9.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00