Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) Stock Price

23.59 ▼ -1.04 (-4.22%)
Open: 24.45 Vol: 0 Day's range: 23.56 - 24.50 May 11, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.63▼ 23.71▼ 23.84▼ 24.55▼ 23.91▼
MA10 23.72▼ 23.92▼ 24.18▼ 24.12▼ 20.78▲
MA20 23.91▼ 24.18▼ 24.58▼ 23.64▼ 21.59▲
MA50 24.24▼ 24.51▼ 24.53▼ 20.63▲ 26.45▼
MA100 24.57▼ 24.28▼ 23.91▼ 22.26▲ 24.28▼
MA200 24.57▼ 23.82▼ 21.80▲ 26.49▼ 17.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.068▼ -0.143▼ -0.066▼ 0.826▲
RSI 26.012▼ 32.236▼ 33.656▼ 55.408▲ 51.177▲
STOCH 4.015▼ 6.383▼ 9.580▼ 71.794     83.269▲
WILL %R -95.082▼ -97.248▼ -98.315▼ -55.419     -20.623▲
CCI -85.447     -123.071▼ -148.021▼ 0.661     102.857▲
Latest Filters Detected On WEBL
▼ MACD $WEBL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WEBL Price Crossed Below MA(13) Set Alert
MA $WEBL Price Crossed Below MA(7) Set Alert
CDL $WEBL Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Dow Jones Internet Bull 3X Shares News
WEBL historical stock data
date open high low close volume
11/05/26 24.45 24.50 23.56 23.59 376,780
08/05/26 24.64 24.66 24.05 24.63 251,060
07/05/26 25.40 25.84 24.7701 25.31 314,292
06/05/26 24.50 24.71 24.14 24.49 423,516
05/05/26 25.09 25.09 24.50 24.71 293,034
04/05/26 24.45 25.41 24.41 24.68 294,096
01/05/26 23.86 24.75 23.86 24.28 350,661
30/04/26 23.57 23.7999 22.07 23.51 392,174
29/04/26 22.30 23.36 21.97 23.29 332,692
28/04/26 22.84 23.22 22.48 22.66 276,325
Quote Details
52wk Low:14.93
52wk High:35.24
Vol:0
Avg Vol(3m):7M
1Y Chng:-4.69%
1M Chng:+54.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00