| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▲ | 26.48▼ | 26.26▲ | 26.56▼ | 25.56▲ |
| MA10 | 26.47▼ | 26.26▲ | 26.04▲ | 26.65▼ | 23.04▲ |
| MA20 | 26.49▼ | 26.25▲ | 26.59▼ | 25.68▲ | 23.34▲ |
| MA50 | 26.47▼ | 26.93▼ | 26.96▼ | 21.64▲ | 22.61▲ |
| MA100 | 26.98▼ | 26.63▼ | 25.83▲ | 24.14▲ | 18.68▲ |
| MA200 | 26.98▼ | 25.63▲ | 24.56▲ | 23.67▲ | 22.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.087▲ | 0.007▲ | -0.169▼ | 0.608▲ |
| RSI | 50.421▲ | 49.067▼ | 48.200▼ | 59.269▲ | 55.273▲ |
| STOCH | 15.406▼ | 93.059▲ | 55.563 | 65.410 | 91.906▲ |
| WILL %R | -71.429 | -11.765▲ | -35.159 | -31.828 | -8.714▲ |
| CCI | -58.333 | 54.647 | 16.231 | 21.645 | 97.510 |
|
Tuesday, May 27, 2025 04:47 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, March 15, 2023 02:22 PM
NEW YORK, March 15, 2023 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market (Nasdaq: NDAQ) announced today that it has notified Ozon Holdings PLC (Nasdaq: OZON) that its securities will be delisted from ...
|
|
Wednesday, March 15, 2023 09:06 AM
Nasdaq, Inc. NEW YORK, March 15, 2023 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market (Nasdaq: NDAQ) announced today that it has notified HeadHunter Group PLC (Nasdaq: HHR) that its securities will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.24 | 26.59 | 26.15 | 26.44 | 156,661 |
| 13/06/25 | 25.55 | 26.328 | 25.25 | 25.49 | 243,400 |
| 12/06/25 | 26.59 | 27.19 | 26.54 | 26.74 | 94,822 |
| 11/06/25 | 27.32 | 27.46 | 26.63 | 26.93 | 123,784 |
| 10/06/25 | 27.75 | 27.75 | 26.73 | 27.22 | 139,974 |
| 09/06/25 | 27.74 | 27.85 | 27.245 | 27.52 | 163,699 |
| 06/06/25 | 27.42 | 27.75 | 27.12 | 27.57 | 141,400 |
| 05/06/25 | 26.60 | 27.379 | 26.37 | 26.64 | 244,500 |
| 04/06/25 | 25.80 | 26.49 | 25.7267 | 26.33 | 144,398 |
| 03/06/25 | 25.40 | 25.82 | 24.94 | 25.62 | 197,406 |
|
|
||||
|
|
||||
|
|