Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL) Stock Price

26.25 ▼ -0.45 (-1.69%)
Open: 26.96 Vol: 551 Day's range: 26.10 - 27.22 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.20▲ 26.18▲ 26.20▲ 25.81▲ 25.92▲
MA10 26.18▲ 26.37▼ 26.45▼ 25.20▲ 27.01▼
MA20 26.30▼ 26.53▼ 26.29▼ 26.27▼ 28.94▼
MA50 26.52▼ 25.86▲ 25.24▲ 26.98▼ 26.81▼
MA100 26.02▲ 25.62▲ 26.13▲ 29.69▼ 23.89▲
MA200 25.40▲ 26.65▼ 27.11▼ 28.00▼ 17.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.114▼ -0.089▼ 0.114▲ -0.558▼
RSI 44.828▼ 49.963▼ 54.349▲ 48.761▼ 45.706▼
STOCH 50.396     6.230▼ 9.472▼ 57.826     40.244    
WILL %R -31.818     -86.607▼ -86.607▼ -34.156     -70.443    
CCI 67.917     -57.528     -64.420     47.987     -56.982    
Latest Filters Detected On WEBL
RSI $WEBL RSI(14) Crossed Below 50 Set Alert
Direxion Daily Dow Jones Internet Bull 3X Shares News
WEBL historical stock data
date open high low close volume
28/01/26 26.97 27.22 26.10 26.25 221,109
27/01/26 26.81 26.83 26.2122 26.70 121,845
26/01/26 25.63 26.54 25.54 26.18 182,889
23/01/26 24.80 25.4399 24.725 25.04 114,240
22/01/26 24.56 25.13 24.485 24.88 197,943
21/01/26 23.01 23.92 22.78 23.55 180,364
20/01/26 23.56 24.155 23.13 23.26 235,899
16/01/26 25.96 25.96 24.92 24.95 89,562
15/01/26 25.98 26.1704 25.52 25.63 88,879
14/01/26 26.58 26.58 24.99 25.52 175,805
Quote Details
52wk Low:11.67
52wk High:35.24
Vol:551
Avg Vol(3m):2.4M
1Y Chng:-22.82%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00