| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▼ | 30.36▼ | 30.39▼ | 29.94▲ | 29.72▲ |
| MA10 | 30.37▼ | 30.32▼ | 30.27▲ | 29.91▲ | 28.68▲ |
| MA20 | 30.21▲ | 30.17▲ | 30.16▲ | 30.01▲ | 24.74▲ |
| MA50 | 30.07▲ | 29.96▲ | 29.95▲ | 28.79▲ | 24.78▲ |
| MA100 | 30.10▲ | 29.99▲ | 30.15▲ | 24.67▲ | 20.08▲ |
| MA200 | 30.05▲ | 29.97▲ | 29.67▲ | 26.00▲ | 20.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.020▲ | -0.083▼ | 0.538▲ |
| RSI | 53.088▲ | 54.401▲ | 54.530▲ | 54.253▲ | 58.445▲ |
| STOCH | 55.880 | 73.111 | 83.447▲ | 46.538 | 74.568 |
| WILL %R | -33.562 | -33.562 | -33.562 | -44.609 | -22.009▲ |
| CCI | -1.942 | 23.218 | 39.515 | 29.096 | 78.506 |
| MA | $WEBL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 16, 2025 09:05 AM
NEW YORK, July 16, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading was halted on July 15, 2025 in Bowen Acquisition Corp. at 17:45:19 Eastern Time for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.96 | 30.5896 | 29.5975 | 30.32 | 132,098 |
| 14/08/25 | 29.69 | 30.37 | 29.63 | 29.98 | 64,284 |
| 13/08/25 | 30.51 | 30.57 | 29.8605 | 30.13 | 204,756 |
| 12/08/25 | 29.58 | 30.18 | 29.14 | 30.11 | 141,600 |
| 11/08/25 | 29.73 | 29.92 | 28.97 | 29.16 | 126,606 |
| 08/08/25 | 30.36 | 30.40 | 29.55 | 29.90 | 108,030 |
| 07/08/25 | 31.66 | 31.9059 | 29.32 | 30.18 | 255,039 |
| 06/08/25 | 29.53 | 30.98 | 29.40 | 30.93 | 156,100 |
| 05/08/25 | 29.83 | 30.03 | 28.62 | 28.73 | 146,939 |
| 04/08/25 | 28.78 | 29.64 | 28.7774 | 29.64 | 194,611 |
|
|
||||
|
|
||||
|
|