| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▲ | 23.56▼ | 23.56▼ | 23.20▲ | 23.31▲ |
| MA10 | 23.54▼ | 23.52▼ | 23.42▲ | 23.08▲ | 22.39▲ |
| MA20 | 23.58▼ | 23.40▲ | 23.31▲ | 22.95▲ | 20.60▲ |
| MA50 | 23.41▲ | 23.21▲ | 22.97▲ | 21.84▲ | 10.86▲ |
| MA100 | 23.29▲ | 22.98▲ | 23.00▲ | 18.85▲ | 7.99▲ |
| MA200 | 23.07▲ | 22.96▲ | 22.56▲ | 11.57▲ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.002▲ | 0.017▲ | -0.034▼ | -0.192▼ |
| RSI | 49.120▼ | 57.365▲ | 61.617▲ | 62.436▲ | 84.846▲ |
| STOCH | 29.815 | 62.001 | 73.668 | 69.918 | 88.928▲ |
| WILL %R | -79.070▼ | -57.627 | -39.535 | -21.384▲ | -8.416▲ |
| CCI | -70.575 | 15.430 | 60.507 | 167.785▲ | 105.706▲ |
|
Friday, February 13, 2026 05:24 AM
Teucrium Wheat Fund (WEAT) rebounded 4.6% year-to-date after declining 18% over the past year on ample global supplies. Spring moisture timing across the Plains will determine whether WEAT’s rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 23.325 | 23.82 | 23.325 | 23.48 | 1,449,155 |
| 30/03/26 | 23.00 | 23.3834 | 22.95 | 23.26 | 893,758 |
| 27/03/26 | 23.20 | 23.428 | 22.95 | 23.17 | 1,192,149 |
| 26/03/26 | 22.80 | 23.22 | 22.7315 | 23.12 | 731,574 |
| 25/03/26 | 22.44 | 22.98 | 22.44 | 22.97 | 675,400 |
| 24/03/26 | 22.61 | 22.83 | 22.38 | 22.70 | 854,855 |
| 23/03/26 | 22.60 | 22.68 | 22.23 | 22.68 | 1,294,396 |
| 20/03/26 | 23.05 | 23.19 | 22.8101 | 22.85 | 990,652 |
| 19/03/26 | 23.28 | 23.3699 | 22.97 | 23.34 | 1,544,660 |
| 18/03/26 | 22.71 | 23.23 | 22.6958 | 23.21 | 1,034,887 |
|
|
||||
|
|
||||
|
|