| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▲ | 23.41▲ | 23.37▲ | 23.23▲ | 23.34▲ |
| MA10 | 23.36▲ | 23.35▲ | 23.31▲ | 23.09▲ | 22.41▲ |
| MA20 | 23.32▲ | 23.27▲ | 23.24▲ | 22.95▲ | 20.61▲ |
| MA50 | 23.28▲ | 23.10▲ | 22.94▲ | 21.84▲ | 10.87▲ |
| MA100 | 23.22▲ | 22.96▲ | 22.97▲ | 18.85▲ | 7.99▲ |
| MA200 | 22.97▲ | 22.96▲ | 22.52▲ | 11.58▲ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.021▲ | 0.021▲ | -0.025▼ | -0.183▼ |
| RSI | 72.356▲ | 75.240▲ | 73.759▲ | 63.774▲ | 85.077▲ |
| STOCH | 80.840▲ | 71.905 | 85.208▲ | 73.482 | 89.849▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -3.759▲ |
| CCI | 223.458▲ | 286.230▲ | 247.748▲ | 162.963▲ | 104.731▲ |
|
Friday, February 13, 2026 05:24 AM
Teucrium Wheat Fund (WEAT) rebounded 4.6% year-to-date after declining 18% over the past year on ample global supplies. Spring moisture timing across the Plains will determine whether WEAT’s rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 23.325 | 23.62 | 23.325 | 23.62 | 285,470 |
| 30/03/26 | 23.00 | 23.3834 | 22.95 | 23.26 | 893,758 |
| 27/03/26 | 23.20 | 23.428 | 22.95 | 23.17 | 1,192,149 |
| 26/03/26 | 22.80 | 23.22 | 22.7315 | 23.12 | 731,574 |
| 25/03/26 | 22.44 | 22.98 | 22.44 | 22.97 | 675,400 |
| 24/03/26 | 22.61 | 22.83 | 22.38 | 22.70 | 854,855 |
| 23/03/26 | 22.60 | 22.68 | 22.23 | 22.68 | 1,294,396 |
| 20/03/26 | 23.05 | 23.19 | 22.8101 | 22.85 | 990,652 |
| 19/03/26 | 23.28 | 23.3699 | 22.97 | 23.34 | 1,544,660 |
| 18/03/26 | 22.71 | 23.23 | 22.6958 | 23.21 | 1,034,887 |
|
|
||||
|
|
||||
|
|