| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.22▲ | 4.22▲ | 4.23▼ | 4.36▼ |
| MA10 | 4.22▲ | 4.21▲ | 4.22▲ | 4.26▼ | 4.48▼ |
| MA20 | 4.21▲ | 4.22▲ | 4.23▼ | 4.34▼ | 4.55▼ |
| MA50 | 4.23▼ | 4.26▼ | 4.27▼ | 4.48▼ | 4.80▼ |
| MA100 | 4.26▼ | 4.30▼ | 4.35▼ | 4.54▼ | 5.19▼ |
| MA200 | 4.33▼ | 4.40▼ | 4.46▼ | 4.73▼ | 6.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.002▲ | -0.008▼ | -0.025▼ |
| RSI | 53.447▲ | 47.176▼ | 43.876▼ | 35.824▼ | 36.556▼ |
| STOCH | 58.571 | 76.429 | 58.788 | 25.162 | 14.570▼ |
| WILL %R | -11.111▲ | -20.000▲ | -27.273 | -82.609▼ | -94.203▼ |
| CCI | 93.333 | 74.987 | 41.265 | -94.146 | -163.885▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.23 | 4.24 | 4.20 | 4.22 | 436,200 |
| 14/08/25 | 4.22 | 4.24 | 4.18 | 4.20 | 901,500 |
| 13/08/25 | 4.21 | 4.26 | 4.21 | 4.24 | 586,600 |
| 12/08/25 | 4.26 | 4.27 | 4.21 | 4.22 | 606,100 |
| 11/08/25 | 4.29 | 4.35 | 4.29 | 4.29 | 509,400 |
| 08/08/25 | 4.33 | 4.35 | 4.28 | 4.30 | 1,676,700 |
| 07/08/25 | 4.31 | 4.3355 | 4.295 | 4.33 | 866,134 |
| 06/08/25 | 4.23 | 4.26 | 4.21 | 4.25 | 711,300 |
| 05/08/25 | 4.28 | 4.29 | 4.225 | 4.25 | 1,132,636 |
| 04/08/25 | 4.31 | 4.34 | 4.30 | 4.31 | 384,300 |
|
|
||||
|
|
||||
|
|