| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.15▼ | 20.15▼ | 20.16▼ | 20.30▼ | 20.35▼ |
| MA10 | 20.19▼ | 20.19▼ | 20.25▼ | 20.14▼ | 13.94▲ |
| MA20 | 20.26▼ | 20.30▼ | 20.29▼ | 20.40▼ | 9.05▲ |
| MA50 | 20.27▼ | 20.17▼ | 20.20▼ | 12.03▲ | 6.43▲ |
| MA100 | 20.18▼ | 20.37▼ | 20.15▼ | 8.10▲ | 5.84▲ |
| MA200 | 20.40▼ | 15.13▲ | 12.20▲ | 6.34▲ | 6.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.031▼ | -0.037▼ | -0.597▼ | 1.722▲ |
| RSI | 36.087▼ | 40.152▼ | 42.690▼ | 79.164▲ | 89.714▲ |
| STOCH | 3.951▼ | 2.469▼ | 8.333▼ | 59.655 | 96.327▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.364 | -5.505▲ |
| CCI | -107.534▼ | -87.925 | -102.519▼ | -31.417 | 83.476 |
| CDL | $WEAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:05 AM
Teucrium Trading, LLC (the “Sponsor”), the sponsor of Teucrium Wheat Fund (“WEAT”), announced today that it will execute a one-for-five reverse share split that will be effective for holders of WEAT ...
|
|
Monday, May 16, 2022 04:46 AM
The Teucrium Wheat Fund (NYSE:WEAT) gapped up 3.34% on Monday. The fund, which tracks the price of wheat futures, shot up almost 9% between May 9 and Friday and has soared almost 70% higher since Feb.
|
|
Tuesday, March 22, 2022 01:45 AM
Teucrium Wheat (NYSE:WEAT) is an exchange traded fund that allows exposure to wheat futures, with net assets exceeding $387 million as of March 20, 2022. Since wheat prices are not correlated with U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.21 | 20.21 | 20.12 | 20.12 | 41,608 |
| 29/12/25 | 20.28 | 20.34 | 20.1501 | 20.20 | 112,252 |
| 26/12/25 | 20.50 | 20.505 | 20.32 | 20.44 | 135,592 |
| 24/12/25 | 20.44 | 20.55 | 20.40 | 20.47 | 74,590 |
| 23/12/25 | 20.21 | 20.30 | 20.155 | 20.27 | 117,247 |
| 22/12/25 | 20.21 | 20.2677 | 20.16 | 20.20 | 98,386 |
| 19/12/25 | 19.92 | 20.04 | 19.86 | 19.98 | 56,750 |
| 18/12/25 | 19.92 | 20.00 | 19.85 | 19.94 | 117,557 |
| 17/12/25 | 19.92 | 19.9314 | 19.81 | 19.88 | 124,809 |
| 16/12/25 | 20.11 | 20.11 | 19.89 | 19.93 | 680,097 |
|
|
||||
|
|
||||
|
|