Teucrium Wheat (WEAT) Stock Price

20.98 ▼ -0.36 (-1.69%)
Open: 21.04 Vol: 454.54K Day's range: 20.96 - 21.15 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▼ 21.02▼ 21.02▼ 20.90▲ 20.75▲
MA10 21.03▼ 21.15▼ 21.15▼ 20.79▲ 20.50▲
MA20 21.18▼ 21.04▼ 20.96▲ 20.68▲ 13.99▲
MA50 20.92▲ 20.86▲ 20.80▲ 20.45▲ 8.31▲
MA100 20.83▲ 20.83▲ 20.73▲ 13.15▲ 6.76▲
MA200 20.82▲ 20.58▲ 20.44▲ 8.79▲ 7.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.031▼ -0.016▼ -0.070▼ 0.426▲
RSI 40.969▼ 49.689▼ 51.675▲ 60.697▲ 87.849▲
STOCH 2.296▼ 5.534▼ 30.675     54.233     86.356▲
WILL %R -98.649▼ -98.649▼ -61.345     -39.785     -2.147▲
CCI -72.094     -92.713     -54.525     92.875     49.587    
Latest Filters Detected On WEAT
CDL $WEAT Harami Candlestick Pattern Detected Set Alert
Teucrium Wheat News
Two Factors Will Decide if WEAT’s 2026 Rally Continues or Collapses
Friday, February 13, 2026 07:52 AM
Wheat futures have become a weather forecast obsession. The commodity declined 18% over the past year on ample global supplies, but WEAT has rebounded nearly 5% this year as spring weather uncertainty ...
Teucrium Commodity Trust adopts amended declaration granting sponsor tax authority
Thursday, December 18, 2025 09:10 AM
Teucrium Commodity Trust (NYSE:CORN, NYSE:CANE, NYSE:SOYB, NYSE:WEAT, NYSE:TAGS) announced Thursday that it has entered into a Sixth Amended and Restated Declaration of Trust and Trust Agreement.
Teucrium Trading Announces One-For-Five Reverse Share Split of WEAT
Tuesday, November 04, 2025 05:05 AM
Teucrium Trading, LLC (the “Sponsor”), the sponsor of Teucrium Wheat Fund (“WEAT”), announced today that it will execute a one-for-five reverse share split that will be effective for holders of WEAT ...
WEAT historical stock data
date open high low close volume
13/02/26 21.04 21.15 20.96 20.98 454,536
12/02/26 20.93 21.35 20.88 21.34 367,583
11/02/26 20.63 20.92 20.56 20.88 228,375
10/02/26 20.69 20.73 20.52 20.67 228,494
09/02/26 20.66 20.70 20.55 20.65 114,570
06/02/26 20.89 21.01 20.615 20.70 288,677
05/02/26 20.58 20.9187 20.515 20.87 265,921
04/02/26 20.54 20.76 20.42 20.60 214,900
03/02/26 20.65 20.715 20.569 20.67 173,569
02/02/26 20.71 20.76 20.52 20.57 241,310
Quote Details
52wk Low:3.99
52wk High:21.35
Vol:454.54K
Avg Vol(3m):3.3M
1Y Chng:+346.38%
1M Chng:+4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00