| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.13▼ | 4.13▼ | 4.18▼ | 4.18▼ |
| MA10 | 4.13▼ | 4.15▼ | 4.16▼ | 4.19▼ | 4.22▼ |
| MA20 | 4.15▼ | 4.17▼ | 4.18▼ | 4.19▼ | 4.40▼ |
| MA50 | 4.18▼ | 4.17▼ | 4.18▼ | 4.25▼ | 4.66▼ |
| MA100 | 4.17▼ | 4.20▼ | 4.18▼ | 4.40▼ | 5.08▼ |
| MA200 | 4.19▼ | 4.20▼ | 4.21▼ | 4.61▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.009▼ | -0.001▼ | -0.011▼ |
| RSI | 23.495▼ | 23.379▼ | 28.345▼ | 39.730▼ | 34.950▼ |
| STOCH | 5.000▼ | 1.389▼ | 0.980▼ | 39.840 | 16.155▼ |
| WILL %R | -91.667▼ | -94.737▼ | -94.737▼ | -100.000▼ | -100.000▼ |
| CCI | -83.064 | -129.373▼ | -126.281▼ | -133.430▼ | -88.664 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.18 | 4.18 | 4.11 | 4.11 | 889,225 |
| 29/09/25 | 4.19 | 4.21 | 4.18 | 4.19 | 700,000 |
| 26/09/25 | 4.20 | 4.20 | 4.18 | 4.19 | 839,100 |
| 25/09/25 | 4.22 | 4.24 | 4.20 | 4.23 | 562,543 |
| 24/09/25 | 4.22 | 4.22 | 4.18 | 4.18 | 499,887 |
| 23/09/25 | 4.13 | 4.20 | 4.13 | 4.20 | 795,081 |
| 22/09/25 | 4.17 | 4.17 | 4.11 | 4.12 | 1,095,877 |
| 19/09/25 | 4.22 | 4.22 | 4.19 | 4.21 | 436,093 |
| 18/09/25 | 4.25 | 4.26 | 4.21 | 4.22 | 762,900 |
| 17/09/25 | 4.29 | 4.29 | 4.2314 | 4.25 | 436,259 |
|
|
||||
|
|
||||
|
|