Teucrium Wheat (WEAT) Stock Price

4.56 ▼ -0.06 (-1.30%)
Open: 4.59 Vol: 523.66K Day's range: 4.5245 - 4.59 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▲ 4.57▼ 4.58▼ 4.55▲ 4.60▼
MA10 4.58▼ 4.59▼ 4.57▼ 4.58▼ 4.59▼
MA20 4.55▲ 4.56▲ 4.55▲ 4.57▼ 4.75▼
MA50 4.55▲ 4.58▼ 4.58▼ 4.59▼ 4.89▼
MA100 4.61▼ 4.57▼ 4.58▼ 4.76▼ 5.33▼
MA200 4.60▼ 4.55▲ 4.55▲ 4.89▼ 6.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.005▲ 0.002▲ 0.002▲
RSI 51.107▲ 50.017▲ 49.994▼ 49.049▼ 43.055▼
STOCH 40.526     51.637     77.895     32.642     48.683    
WILL %R -40.000     -40.000     -40.000     -61.905     -66.662    
CCI -17.460     -4.667     18.530     -21.202     -52.089    
Latest Filters Detected On WEAT
RSI $WEAT RSI(14) Crossed Below 50 Set Alert
MA $WEAT Price Crossed Below MA(50) Set Alert
MA $WEAT Price Crossed Below MA(13) Set Alert
MA $WEAT Price Crossed Below MA(7) Set Alert
CDL $WEAT Harami Candlestick Pattern Detected Set Alert
Teucrium Wheat News
WEAT: A Poor Performance, But The ETF Could Offer Value One Day
Tuesday, May 20, 2025 01:27 PM
In an Oct. 15, 2024, Seeking Alpha article on wheat prices and the WEAT ETF product, I wrote that prices could have found a bottom, concluding: At under half the price at the March 2022 record ...
WEAT: Prices Could Have Found A Bottom
Tuesday, October 15, 2024 11:21 AM
The Teucrium Wheat ETF product (NYSEARCA:WEAT) tracks the prices of a portfolio of CBOT wheat futures, the agricultural product’s global pricing benchmark. A bear market in CBOT wheat since the ...
Teucrium Wheat Fund ETV (^WEAT-IV)
Tuesday, September 05, 2023 02:31 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
WEAT historical stock data
date open high low close volume
16/06/25 4.59 4.59 4.5245 4.56 523,663
13/06/25 4.51 4.62 4.5008 4.62 656,786
12/06/25 4.57 4.57 4.48 4.49 609,690
11/06/25 4.55 4.56 4.52 4.54 661,641
10/06/25 4.565 4.565 4.53 4.54 783,457
09/06/25 4.63 4.63 4.58 4.61 606,563
06/06/25 4.62 4.69 4.59 4.68 658,300
05/06/25 4.63 4.65 4.585 4.62 451,764
04/06/25 4.56 4.6251 4.5425 4.61 671,800
03/06/25 4.60 4.62 4.54 4.55 550,700
Quote Details
52wk Low:4.33
52wk High:5.521
Vol:523.66K
Avg Vol(3m):14.3M
1Y Chng:-14.93%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00