| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.61▼ | 4.57▲ | 4.53▲ | 4.69▼ |
| MA10 | 4.61▼ | 4.58▲ | 4.55▲ | 4.59▲ | 4.75▼ |
| MA20 | 4.59▲ | 4.56▲ | 4.54▲ | 4.66▼ | 4.83▼ |
| MA50 | 4.56▲ | 4.54▲ | 4.58▲ | 4.77▼ | 5.06▼ |
| MA100 | 4.55▲ | 4.60▲ | 4.66▼ | 4.83▼ | 5.48▼ |
| MA200 | 4.56▲ | 4.66▼ | 4.70▼ | 4.95▼ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.013▲ | -0.008▼ | -0.015▼ |
| RSI | 56.490▲ | 60.042▲ | 57.669▲ | 44.009▼ | 40.556▼ |
| STOCH | 8.333▼ | 83.460▲ | 53.373 | 20.235 | 19.484▼ |
| WILL %R | -100.000▼ | -25.000 | -25.000 | -62.857 | -85.227▼ |
| CCI | -140.562▼ | 57.037 | 112.847▲ | -29.439 | -117.856▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.63 | 4.63 | 4.60 | 4.60 | 665,287 |
| 01/05/25 | 4.54 | 4.58 | 4.5097 | 4.53 | 891,435 |
| 30/04/25 | 4.47 | 4.59 | 4.47 | 4.52 | 1,136,300 |
| 29/04/25 | 4.56 | 4.56 | 4.47 | 4.475 | 1,087,005 |
| 28/04/25 | 4.56 | 4.56 | 4.50 | 4.53 | 1,287,007 |
| 25/04/25 | 4.63 | 4.6562 | 4.6139 | 4.64 | 626,214 |
| 24/04/25 | 4.61 | 4.64 | 4.58 | 4.62 | 814,300 |
| 23/04/25 | 4.65 | 4.67 | 4.62 | 4.63 | 796,243 |
| 22/04/25 | 4.67 | 4.7122 | 4.64 | 4.67 | 789,737 |
| 21/04/25 | 4.80 | 4.81 | 4.69 | 4.69 | 616,071 |
|
|
||||
|
|
||||
|
|