| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.21▼ | 4.21▼ | 4.27▼ | 4.16▲ |
| MA10 | 4.21▼ | 4.25▼ | 4.25▼ | 4.28▼ | 4.16▲ |
| MA20 | 4.26▼ | 4.27▼ | 4.26▼ | 4.22▼ | 4.26▼ |
| MA50 | 4.26▼ | 4.26▼ | 4.27▼ | 4.18▲ | 4.56▼ |
| MA100 | 4.27▼ | 4.27▼ | 4.21▼ | 4.27▼ | 4.98▼ |
| MA200 | 4.24▼ | 4.17▲ | 4.16▲ | 4.51▼ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.011▼ | 0.000▼ | 0.020▲ |
| RSI | 30.256▼ | 34.220▼ | 36.735▼ | 49.430▼ | 43.427▼ |
| STOCH | 8.912▼ | 3.205▼ | 6.538▼ | 40.055 | 42.456 |
| WILL %R | -95.455▼ | -96.154▼ | -96.154▼ | -77.308▼ | -43.590 |
| CCI | -61.662 | -91.183 | -108.664▼ | -38.222 | 75.254 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.33 | 4.33 | 4.20 | 4.21 | 1,057,300 |
| 13/11/25 | 4.30 | 4.32 | 4.28 | 4.29 | 342,731 |
| 12/11/25 | 4.23 | 4.30 | 4.23 | 4.29 | 381,898 |
| 11/11/25 | 4.25 | 4.29 | 4.23 | 4.29 | 436,534 |
| 10/11/25 | 4.26 | 4.27 | 4.2201 | 4.26 | 592,845 |
| 07/11/25 | 4.24 | 4.2599 | 4.19 | 4.19 | 785,106 |
| 06/11/25 | 4.33 | 4.332 | 4.25 | 4.26 | 921,831 |
| 05/11/25 | 4.34 | 4.38 | 4.3204 | 4.37 | 627,875 |
| 04/11/25 | 4.33 | 4.36 | 4.29 | 4.35 | 947,365 |
| 03/11/25 | 4.29 | 4.33 | 4.23 | 4.33 | 1,205,356 |
|
|
||||
|
|
||||
|
|