| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.77▲ | 10.78▲ | 10.78▲ | 10.73▲ |
| MA10 | 10.77▲ | 10.77▲ | 10.78▲ | 10.77▲ | 10.73▲ |
| MA20 | 10.75▲ | 10.73▲ | 10.72▲ | 10.71▲ | 10.79▲ |
| MA50 | 10.45▲ | 10.43▲ | 10.55▲ | 10.68▲ | 10.92▼ |
| MA100 | 10.54▲ | 10.57▲ | 10.63▲ | 10.82▼ | 10.79▲ |
| MA200 | 10.63▲ | 10.72▲ | 10.78▲ | 10.93▼ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | 0.006▲ | 0.011▲ | 0.007▲ |
| RSI | 55.674▲ | 54.722▲ | 52.958▲ | 55.437▲ | 49.674▼ |
| STOCH | 21.120 | 50.750 | 63.294 | 61.212 | 57.090 |
| WILL %R | -18.519▲ | -16.667▲ | -13.889▲ | -27.548 | -39.524 |
| CCI | 97.952 | 89.304 | 79.390 | 89.619 | 30.549 |
|
Tuesday, June 03, 2025 05:00 PM
Western Asset Premier Bond Fund (NYSE:WEA – Get Free Report)’s share price passed below its two hundred day moving average during trading on Tuesday .The stock has a two hundred day moving ...
|
|
Sunday, March 30, 2025 05:00 PM
NEW YORK, November 14, 2024--Western Asset Premier Bond Fund (NYSE: WEA) today announced the financial position of the Fund as of September 30, 2024. NEW YORK, May 23, 2024--Western Asset Premier ...
|
|
Wednesday, February 19, 2025 07:54 AM
FALN offers a 6.88% yield to maturity with a "BB-" credit score equivalent, while WEA provides a 7.27% potential yield with a "BB+" credit score equivalent. Given current market conditions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.795 | 10.795 | 10.795 | 10.795 | 3,795 |
| 13/06/25 | 10.82 | 10.83 | 10.75 | 10.75 | 19,600 |
| 12/06/25 | 10.80 | 10.83 | 10.75 | 10.82 | 14,600 |
| 11/06/25 | 10.75 | 10.80 | 10.73 | 10.78 | 9,500 |
| 10/06/25 | 10.755 | 10.755 | 10.755 | 10.755 | 9,610 |
| 09/06/25 | 10.79 | 10.79 | 10.7078 | 10.755 | 15,719 |
| 06/06/25 | 10.82 | 10.82 | 10.71 | 10.76 | 28,800 |
| 05/06/25 | 10.76 | 10.8777 | 10.6872 | 10.797 | 36,139 |
| 04/06/25 | 10.73 | 10.76 | 10.66 | 10.74 | 13,400 |
| 03/06/25 | 10.69 | 10.76 | 10.64 | 10.73 | 22,419 |
|
|
||||
|
|
||||
|
|