| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▼ | 11.14▼ | 11.13▼ | 11.16▼ | 11.15▼ |
| MA10 | 11.13▼ | 11.14▼ | 11.15▼ | 11.16▼ | 11.11▼ |
| MA20 | 11.14▼ | 11.17▼ | 11.19▼ | 11.15▼ | 11.11▼ |
| MA50 | 11.19▼ | 11.17▼ | 11.16▼ | 11.11▼ | 10.96▲ |
| MA100 | 11.15▼ | 11.16▼ | 11.15▼ | 11.12▼ | 10.92▲ |
| MA200 | 11.12▼ | 11.11▼ | 11.12▼ | 10.99▲ | 10.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.010▼ | -0.007▼ | -0.007▼ |
| RSI | 41.496▼ | 40.842▼ | 41.449▼ | 44.626▼ | 50.148▲ |
| STOCH | 84.028▲ | 39.418 | 29.084 | 35.443 | 56.428 |
| WILL %R | -62.500 | -77.778▼ | -82.353▼ | -85.000▼ | -65.385 |
| CCI | -58.961 | -100.758▼ | -112.230▼ | -40.083 | 36.588 |
| MA | $WEA Price Crossed Below MA(50) | Set Alert |
|
Friday, July 18, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Monday, July 14, 2025 10:35 PM
WEA's risk/reward profile is unattractive, with BBB spreads at historic lows and limited upside, prompting our Sell rating. Leverage amplifies both gains and losses; current tight spreads mean ...
|
|
Monday, June 16, 2025 05:01 PM
Western Asset Premier Bond Fund (NYSE:WEA – Get Free Report) was the target of a significant decline in short interest during the month of May. As of May 31st, there was short interest totalling 9,400 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.12 | 11.17 | 11.08 | 11.08 | 23,400 |
| 12/02/26 | 11.17 | 11.25 | 11.07 | 11.11 | 38,100 |
| 11/02/26 | 11.18 | 11.22 | 11.15 | 11.16 | 55,400 |
| 10/02/26 | 11.25 | 11.28 | 11.16 | 11.24 | 29,700 |
| 09/02/26 | 11.20 | 11.30 | 11.17 | 11.23 | 23,600 |
| 06/02/26 | 11.23 | 11.26 | 11.20 | 11.21 | 33,500 |
| 05/02/26 | 11.12 | 11.42 | 11.111 | 11.23 | 57,603 |
| 04/02/26 | 11.16 | 11.16 | 11.11 | 11.12 | 33,500 |
| 03/02/26 | 11.19 | 11.24 | 11.05 | 11.19 | 82,300 |
| 02/02/26 | 11.06 | 11.20 | 11.06 | 11.08 | 67,085 |
|
|
||||
|
|
||||
|
|