Western Asset Premier Bond Fund (WEA) Stock Price

11.17 ▲ +0.09 (+0.81%)
Open: 11.10 Vol: 12.2K Day's range: 11.09 - 11.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▲ 11.09▲ 11.09▲ 11.13▲ 11.11▲
MA10 11.09▲ 11.11▲ 11.11▲ 11.12▲ 11.17▲
MA20 11.15▼ 11.15▼ 11.15▼ 11.13▲ 11.03▲
MA50 11.16▼ 11.11▲ 11.11▲ 11.18▼ 10.91▲
MA100 11.12▼ 11.16▼ 11.20▼ 11.03▲ 10.90▲
MA200 11.20▼ 11.15▼ 11.10▲ 10.92▲ 10.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.007▼ 0.003▲ 0.001▲
RSI 46.359▼ 47.939▼ 48.465▼ 53.403▲ 55.569▲
STOCH 34.583     26.250     26.250     39.744     44.462    
WILL %R -70.000     -70.000     -70.000     -38.462     -43.387    
CCI -19.731     -27.920     -28.359     27.092     11.653    
Latest Filters Detected On WEA
▲ RSI&VOL $WEA RSI Cross Up and Volume Set Alert
RSI $WEA RSI(14) Crossed Above 50 Set Alert
▲ MACD $WEA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WEA Price Crossed Above MA(26) Set Alert
MA $WEA Price Crossed Above MA(13) Set Alert
MA $WEA Price Crossed Above MA(7) Set Alert
Western Asset Premier Bond Fund News
Nvidia’s Q3 earnings aren’t the only thing to watch on the stock market next week…
Friday, November 14, 2025 07:01 AM
Next week, Nvidia’s earnings will be closely scrutinised by stock market investors. But investors will also be paying attention to a few other things. The post Nvidia’s Q3 earnings aren’t the only ...
Is Tesla the best stock for the humanoid robotics boom? Hint: probably not…
Wednesday, November 12, 2025 01:57 AM
Investors in Tesla stock are excited about the growth potential from humanoid robots. But there could be better ways to play this theme. The post Is Tesla the best stock for the humanoid robotics boom ...
Seaport Research Upgrades Linde (LIN) to Buy on “Solid” Q3 Results
Tuesday, November 11, 2025 10:54 AM
Linde plc (NASDAQ:LIN) is included among the 15 Best Dividend Growth Stocks to Buy Now. On‍ November‍ 3, Seap⁠o​rt Research analyst Michael Harrison upgraded Linde plc (NASDAQ:LIN) to B‍uy from‍ ...
WEA historical stock data
date open high low close volume
14/11/25 11.10 11.19 11.09 11.17 12,200
13/11/25 11.18 11.20 11.02 11.08 9,800
12/11/25 11.16 11.18 11.10 11.15 10,200
11/11/25 11.08 11.19 11.08 11.14 11,300
10/11/25 11.02 11.1999 11.02 11.09 14,665
07/11/25 11.16 11.16 11.02 11.05 20,400
06/11/25 11.17 11.20 11.01 11.11 26,500
05/11/25 11.13 11.19 11.09 11.12 7,400
04/11/25 11.16 11.27 11.06 11.09 24,700
03/11/25 11.18 11.26 11.11 11.15 14,000
Quote Details
52wk Low:10.16
52wk High:11.44
Vol:12.2K
Avg Vol(3m):566.6K
1Y Chng:+2.10%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.29M