| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▲ | 11.19▲ | 11.18▲ | 11.22▲ | 11.22▲ |
| MA10 | 11.19▲ | 11.17▲ | 11.19▲ | 11.28▼ | 11.07▲ |
| MA20 | 11.18▲ | 11.20▲ | 11.24▼ | 11.23▼ | 10.92▲ |
| MA50 | 11.23▼ | 11.29▼ | 11.27▼ | 11.03▲ | 10.90▲ |
| MA100 | 11.29▼ | 11.21▲ | 11.14▲ | 10.89▲ | 10.87▲ |
| MA200 | 11.19▲ | 11.07▲ | 11.00▲ | 10.88▲ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.004▼ | -0.025▼ | 0.050▲ |
| RSI | 53.740▲ | 49.977▼ | 47.202▼ | 54.209▲ | 60.848▲ |
| STOCH | 60.648 | 48.750 | 40.189 | 27.958 | 86.376▲ |
| WILL %R | -10.000▲ | -10.000▲ | -43.750 | -63.636 | -26.250 |
| CCI | 117.547▲ | 105.169▲ | 35.875 | -79.794 | 92.924 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.16 | 11.24 | 11.135 | 11.23 | 54,783 |
| 29/09/25 | 11.20 | 11.20 | 11.128 | 11.16 | 12,085 |
| 26/09/25 | 11.27 | 11.35 | 11.17 | 11.19 | 26,700 |
| 25/09/25 | 11.26 | 11.29 | 11.20 | 11.29 | 18,500 |
| 24/09/25 | 11.29 | 11.35 | 11.23 | 11.23 | 6,700 |
| 23/09/25 | 11.32 | 11.32 | 11.22 | 11.27 | 11,900 |
| 22/09/25 | 11.38 | 11.39 | 11.30 | 11.36 | 27,500 |
| 19/09/25 | 11.40 | 11.42 | 11.30 | 11.35 | 26,600 |
| 18/09/25 | 11.36 | 11.41 | 11.34 | 11.37 | 22,000 |
| 17/09/25 | 11.44 | 11.44 | 11.29 | 11.36 | 41,700 |
|
|
||||
|
|
||||
|
|