Western Asset Premier Bond Fund (WEA) Stock Price

11.035 ▲ +0.035 (+0.32%)
Open: 11.035 Vol: 0 Day's range: 11.035 - 11.035 Dec 30, 10:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▼ 11.04▼ 11.04▼ 11.02▲ 11.02▲
MA10 11.05▼ 11.04▼ 11.02▲ 11.00▲ 11.06▼
MA20 11.02▲ 11.02▲ 11.01▲ 11.02▲ 11.10▼
MA50 11.01▲ 11.04▼ 11.06▼ 11.07▼ 10.93▲
MA100 11.07▼ 11.07▼ 11.10▼ 11.09▼ 10.90▲
MA200 11.10▼ 11.16▼ 11.12▼ 10.93▲ 10.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.008▲ 0.009▲ -0.021▼
RSI 54.241▲ 51.578▲ 51.259▲ 50.548▲ 50.405▲
STOCH 57.143     85.897▲ 86.905▲ 72.396     37.431    
WILL %R -30.769     -28.571     -16.000▲ -43.750     -62.037    
CCI -6.222     27.642     41.235     88.838     -60.875    
Latest Filters Detected On WEA
RSI $WEA RSI(14) Crossed Above 50 Set Alert
MA $WEA Price Crossed Above MA(26) Set Alert
MA $WEA Price Crossed Above MA(7) Set Alert
CDL $WEA Harami Candlestick Pattern Detected Set Alert
CDL $WEA Doji Candlestick Pattern Detected Set Alert
Western Asset Premier Bond Fund News
Western Asset Bond Fund Share of Beneficial Interest (WEA)
Friday, July 18, 2025 12:20 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Short Interest in Western Asset Premier Bond Fund (NYSE:WEA) Drops By 34.7%
Monday, June 16, 2025 05:01 PM
Western Asset Premier Bond Fund (NYSE:WEA – Get Free Report) was the target of a significant decline in short interest during the month of May. As of May 31st, there was short interest totalling 9,400 ...
Western Asset Premier Bond Fund (NYSE:WEA) Stock Crosses Below 200 Day Moving Average – Here’s Why
Tuesday, June 03, 2025 05:00 PM
Western Asset Premier Bond Fund (NYSE:WEA – Get Free Report)’s share price passed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of ...
WEA historical stock data
date open high low close volume
30/12/25 11.035 11.035 11.035 11.035 1,226
29/12/25 11.04 11.04 11.00 11.00 33,900
26/12/25 11.03 11.06 11.02 11.06 11,700
24/12/25 10.95 11.01 10.95 11.01 58,600
23/12/25 11.04 11.04 10.93 10.99 80,600
22/12/25 11.01 11.06 11.01 11.05 44,200
19/12/25 10.95 11.02 10.95 10.98 24,000
18/12/25 10.92 11.03 10.90 10.94 70,223
17/12/25 10.92 10.96 10.92 10.93 16,200
16/12/25 10.94 10.9799 10.94 10.96 8,456
Quote Details
52wk Low:10.16
52wk High:11.44
Vol:0
Avg Vol(3m):583.8K
1Y Chng:-0.05%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.29M