Western Asset Premier Bond Fund (WEA) Stock Price

10.91 ▼ -0.01 (-0.09%)
Open: 10.93 Vol: 26.7K Day's range: 10.90 - 10.9412 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▲ 10.91▼ 10.91▼ 10.90▲ 10.83▲
MA10 10.91▼ 10.92▼ 10.92▼ 10.90▲ 10.82▲
MA20 10.92▼ 10.90▲ 10.90▲ 10.85▲ 10.75▲
MA50 10.91▲ 10.90▲ 10.88▲ 10.82▲ 10.90▲
MA100 10.89▲ 10.85▲ 10.83▲ 10.77▲ 10.79▲
MA200 10.84▲ 10.83▲ 10.76▲ 10.87▲ 11.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ 0.007▲ 0.024▲
RSI 47.450▼ 52.118▲ 53.213▲ 56.757▲ 53.622▲
STOCH 30.000     36.296     49.167     70.083     55.872    
WILL %R -60.000     -66.667     -44.444     -21.053▲ -22.835▲
CCI -63.978     -45.294     11.720     79.253     115.564▲
Latest Filters Detected On WEA
CDL $WEA Harami Candlestick Pattern Detected Set Alert
Western Asset Premier Bond Fund News
Western Asset Bond Fund Share of Beneficial Interest (WEA)
Friday, July 18, 2025 12:20 AM
Jul 18, 2025 Alerts Market: Pre-Market Western Asset Bond Fund Share of Beneficial Interest (WEA) Bid: $4.34 X 100 Ask: $17.12 X 100 Volume: 42,839 ...
Western Asset Bond Fund Share of Beneficial Interest (WEA) Option Chain
Thursday, July 17, 2025 10:15 AM
Jul 18, 2025 Alerts Market: Pre-Market Western Asset Bond Fund Share of Beneficial Interest (WEA) Bid: $4.34 X 100 Ask: $17.12 X 100 Volume: 42,839 ...
WEA: More Downside Than Upside For This CEF (NYSE:WEA)
Monday, July 14, 2025 10:35 PM
WEA is a fixed income closed end fund. The name holds mostly BBB corporate names and has a high leverage ratio of 33%. This CEF does best after a market risk-off event given its large leverage ...
WEA historical stock data
date open high low close volume
15/08/25 10.93 10.9412 10.90 10.91 26,699
14/08/25 10.91 10.95 10.8977 10.92 35,913
13/08/25 10.89 10.95 10.89 10.95 33,505
12/08/25 10.88 10.885 10.8177 10.86 14,304
11/08/25 10.91 10.949 10.86 10.86 19,281
08/08/25 10.92 10.93 10.88 10.89 31,500
07/08/25 10.89 10.93 10.89 10.92 34,065
06/08/25 10.87 10.93 10.83 10.90 24,500
05/08/25 10.88 10.91 10.841 10.86 13,253
04/08/25 10.86 10.92 10.82 10.91 40,700
Quote Details
52wk Low:10.16
52wk High:11.34
Vol:26.7K
Avg Vol(3m):416.8K
1Y Chng:-2.15%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.29M