| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.61▲ | 30.61▲ | 30.89▼ | 31.06▼ |
| MA10 | 30.88▼ | 30.95▼ | 30.95▼ | 30.99▼ | 31.47▼ |
| MA20 | 30.98▼ | 30.96▼ | 31.02▼ | 31.20▼ | 32.06▼ |
| MA50 | 31.13▼ | 31.20▼ | 31.26▼ | 31.69▼ | 33.08▼ |
| MA100 | 31.32▼ | 31.52▼ | 31.62▼ | 32.37▼ | N/A |
| MA200 | 31.71▼ | 32.00▼ | 32.19▼ | 33.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.047▼ | -0.046▼ | -0.043▼ | -0.060▼ |
| RSI | 37.921▼ | 38.253▼ | 38.605▼ | 35.559▼ | 25.761▼ |
| STOCH | 9.084▼ | 22.104 | 23.898 | 42.932 | 19.929▼ |
| WILL %R | -81.212▼ | -81.212▼ | -81.212▼ | -82.443▼ | -90.213▼ |
| CCI | -65.052 | -79.521 | -74.187 | -131.124▼ | -160.190▼ |
|
Monday, January 26, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, September 18, 2025 04:09 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 23, 2023 07:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 30.47 | 30.715 | 30.449 | 30.63 | 29,900 |
| 13/02/26 | 30.69 | 30.7775 | 30.40 | 30.66 | 20,134 |
| 12/02/26 | 31.21 | 31.21 | 30.56 | 30.64 | 19,000 |
| 11/02/26 | 31.19 | 31.435 | 31.135 | 31.29 | 16,971 |
| 10/02/26 | 31.20 | 31.332 | 31.18 | 31.24 | 12,100 |
| 09/02/26 | 31.15 | 31.35 | 31.08 | 31.25 | 14,600 |
| 06/02/26 | 30.85 | 31.25 | 30.68 | 31.25 | 47,400 |
| 05/02/26 | 30.86 | 30.86 | 30.51 | 30.578 | 19,500 |
| 04/02/26 | 31.25 | 31.274 | 30.9005 | 31.19 | 37,515 |
| 03/02/26 | 31.59 | 31.59 | 31.01 | 31.2053 | 27,513 |
|
|
||||
|
|
||||
|
|