| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.07▼ | 34.09▼ | 34.11▼ | 34.08▼ | 34.15▼ |
| MA10 | 34.10▼ | 34.08▼ | 34.07▼ | 34.05▼ | 34.05▼ |
| MA20 | 34.07▼ | 34.04▼ | 34.07▼ | 34.23▼ | 33.50▲ |
| MA50 | 34.21▼ | 34.28▼ | 34.24▼ | 34.12▼ | N/A |
| MA100 | 34.32▼ | 34.24▼ | 34.16▼ | 33.74▲ | N/A |
| MA200 | 34.21▼ | 34.00▲ | 33.64▲ | 36.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.011▲ | -0.025▼ | 0.356▲ |
| RSI | 43.226▼ | 44.000▼ | 44.370▼ | 46.785▼ | 40.018▼ |
| STOCH | 14.583▼ | 52.778 | 60.890 | 52.315 | 61.403 |
| WILL %R | -100.000▼ | -79.545▼ | -56.452 | -67.438 | -39.290 |
| CCI | -133.589▼ | -30.892 | -16.347 | -29.765 | 32.554 |
| MA | $WDTE Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.02 | 34.12 | 34.005 | 34.041 | 16,000 |
| 14/08/25 | 34.00 | 34.0923 | 33.9001 | 34.0916 | 14,277 |
| 13/08/25 | 34.27 | 34.27 | 34.17 | 34.22 | 24,500 |
| 12/08/25 | 34.11 | 34.129 | 33.99 | 34.129 | 29,900 |
| 11/08/25 | 34.09 | 34.09 | 33.94 | 33.94 | 17,000 |
| 08/08/25 | 33.88 | 34.055 | 33.88 | 34.05 | 24,300 |
| 07/08/25 | 33.93 | 34.005 | 33.747 | 33.877 | 13,200 |
| 06/08/25 | 34.01 | 34.10 | 33.953 | 34.10 | 29,700 |
| 05/08/25 | 34.25 | 34.25 | 33.93 | 34.00 | 22,000 |
| 04/08/25 | 34.03 | 34.10 | 33.98 | 34.048 | 34,200 |
|
|
||||
|
|
||||
|
|