Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) Stock Price

33.90 ▲ +0.09 (+0.27%)
Open: 33.84 Vol: 21.4K Day's range: 33.72 - 33.90 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.70▲ 33.70▲ 33.70▲ 33.76▲ 33.73▲
MA10 33.70▲ 33.72▲ 33.73▲ 33.84▲ 33.80▲
MA20 33.83▼ 33.81▼ 33.81▼ 33.74▲ 33.87▲
MA50 33.71▲ 33.71▲ 33.71▲ 33.93▼ 36.15▼
MA100 33.85▼ 33.97▼ 33.97▼ 33.93▼ N/A    
MA200 34.11▼ 34.03▼ 33.95▼ 35.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.015▼ -0.013▼ 0.016▲ 0.214▲
RSI 52.791▲ 52.917▲ 52.898▲ 53.365▲ 43.000▼
STOCH 39.854     33.054     33.054     50.994     39.278    
WILL %R -47.706     -48.182     -48.182     -31.507     -48.860    
CCI 11.747     -2.151     -2.151     32.868     -31.520    
Latest Filters Detected On WDTE
MA $WDTE Price Crossed Above MA(7) Set Alert
CDL $WDTE Hanging Man Candlestick Pattern Detected Set Alert
Defiance S&P 500 Enhanced Options & 0DTE Income ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
WDTE historical stock data
date open high low close volume
30/09/25 33.84 33.90 33.72 33.90 21,400
29/09/25 33.79 33.83 33.677 33.81 37,000
26/09/25 33.71 33.72 33.55 33.61 16,800
25/09/25 33.50 33.62 33.40 33.60 10,800
24/09/25 33.92 34.01 33.80 33.90 15,500
23/09/25 34.13 34.13 33.89 33.93 21,900
22/09/25 33.82 34.09 33.82 34.06 33,500
19/09/25 33.83 33.98 33.828 33.98 17,200
18/09/25 33.69 33.88 33.69 33.835 15,100
17/09/25 33.81 33.853 33.63 33.73 21,900
Quote Details
52wk Low:30.32
52wk High:42.43
Vol:21.4K
Avg Vol(3m):453.1K
1Y Chng:-19.95%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00