Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) Stock Price

31.67 ▲ +0.03 (+0.09%)
Open: 31.75 Vol: 24.72K Day's range: 31.57 - 31.84 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.64▼ 31.64▼ 31.64▼ 31.89▼ 32.06▼
MA10 31.64▼ 31.67▼ 31.74▼ 31.96▼ 32.30▼
MA20 31.70▼ 31.82▼ 31.90▼ 32.10▼ 32.91▼
MA50 31.89▼ 31.98▼ 32.05▼ 32.47▼ 34.09▼
MA100 32.05▼ 32.09▼ 32.20▼ 33.09▼ N/A    
MA200 32.27▼ 32.72▼ 32.88▼ 33.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.014▼ -0.028▼ -0.015▼ -0.016▼
RSI 38.010▼ 38.088▼ 36.871▼ 38.304▼ 31.696▼
STOCH 50.974     23.746     11.770▼ 40.913     20.913    
WILL %R -81.250▼ -94.231▼ -94.231▼ -89.796▼ -96.047▼
CCI -102.794▼ -76.877     -96.222     -142.915▼ -108.762▼
Latest Filters Detected On WDTE
▼ MACD $WDTE MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $WDTE Price Breaks 60 Days Low Set Alert
▼ BREAK $WDTE Price Breaks 30 Days Low Set Alert
▼ BREAK $WDTE Price Breaks 20 Days Low Set Alert
▼ BREAK $WDTE Price Breaks 10 Days Low Set Alert
Defiance S&P 500 Enhanced Options & 0DTE Income ETF News
Defiance S&P 500 Enhanced Options & 0DTE Income ETF
Saturday, April 12, 2025 05:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) Press Releases
Thursday, February 20, 2025 09:59 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) Charts
Sunday, February 16, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
WDTE historical stock data
date open high low close volume
02/01/26 31.75 31.84 31.57 31.67 24,724
31/12/25 31.74 31.84 31.64 31.64 42,000
30/12/25 31.97 32.11 31.97 32.07 26,841
29/12/25 31.98 32.07 31.95 32.00 19,074
26/12/25 32.09 32.10 32.01 32.0789 18,845
24/12/25 32.06 32.10 32.02 32.055 5,895
23/12/25 32.03 32.26 32.03 32.26 23,677
22/12/25 32.00 32.1799 32.00 32.09 23,507
19/12/25 31.85 32.07 31.825 32.00 20,200
18/12/25 31.66 31.92 31.66 31.70 9,537
Quote Details
52wk Low:30.32
52wk High:39.67
Vol:24.72K
Avg Vol(3m):307.7K
1Y Chng:-18.79%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00