| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▲ | 32.15▲ | 32.15▲ | 32.40▼ | 32.75▼ |
| MA10 | 32.16▲ | 32.30▼ | 32.30▼ | 32.64▼ | 33.12▼ |
| MA20 | 32.34▼ | 32.53▼ | 32.56▼ | 32.97▼ | 33.53▼ |
| MA50 | 32.73▼ | 32.90▼ | 32.91▼ | 33.39▼ | 34.96▼ |
| MA100 | 32.96▼ | 33.21▼ | 33.30▼ | 33.72▼ | N/A |
| MA200 | 33.36▼ | 33.61▼ | 33.67▼ | 34.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.021▼ | -0.094▼ | -0.012▼ |
| RSI | 43.135▼ | 40.102▼ | 40.010▼ | 31.138▼ | 31.023▼ |
| STOCH | 26.823 | 25.072 | 25.072 | 30.896 | 26.090 |
| WILL %R | -55.844 | -55.844 | -60.000 | -90.123▼ | -92.982▼ |
| CCI | -11.624 | -40.101 | -43.627 | -151.400▼ | -198.246▼ |
| MA | $WDTE Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 32.08 | 32.23 | 31.85 | 32.01 | 24,298 |
| 17/11/25 | 32.38 | 32.5685 | 32.00 | 32.1805 | 32,574 |
| 14/11/25 | 32.16 | 32.5599 | 32.092 | 32.45 | 30,962 |
| 13/11/25 | 32.76 | 32.86 | 32.3396 | 32.3396 | 43,899 |
| 12/11/25 | 33.22 | 33.22 | 33.03 | 33.04 | 11,321 |
| 11/11/25 | 32.96 | 33.0799 | 32.855 | 32.99 | 22,028 |
| 10/11/25 | 32.81 | 33.00 | 32.81 | 32.88 | 29,700 |
| 07/11/25 | 32.60 | 32.798 | 32.28 | 32.71 | 39,800 |
| 06/11/25 | 33.03 | 33.03 | 32.539 | 32.68 | 27,400 |
| 05/11/25 | 33.09 | 33.22 | 33.02 | 33.14 | 17,420 |
|
|
||||
|
|
||||
|
|