Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) Stock Price

34.241 ▲ +0.1717 (+0.50%)
Open: 34.15 Vol: 23.5K Day's range: 34.08 - 34.28 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.21▲ 34.18▲ 34.16▲ 34.09▲ 33.91▲
MA10 34.16▲ 34.11▲ 34.09▲ 33.93▲ 33.72▲
MA20 34.02▲ 33.96▲ 33.91▲ 33.92▲ 34.24▼
MA50 33.93▲ 33.92▲ 33.82▲ 33.41▲ N/A    
MA100 33.82▲ 33.75▲ 33.53▲ 34.88▼ N/A    
MA200 33.59▲ 33.49▲ 34.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.032▲ 0.036▲ 0.020▲ 0.393▲
RSI 65.577▲ 65.452▲ 65.236▲ 59.489▲ 39.550▼
STOCH 95.998▲ 94.067▲ 97.302▲ 74.512     83.310▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.324▲ -26.709    
CCI 94.998     119.937▲ 112.367▲ 123.289▲ 98.930    
Latest Filters Detected On WDTE
▲ PSAR&MOM $WDTE PSAR Switch Up + Momentum Set Alert
▲ BREAK $WDTE Price Breaks 10 Days High Set Alert
Defiance S&P 500 Enhanced Options & 0DTE Income ETF News
WDTE historical stock data
date open high low close volume
30/06/25 34.15 34.28 34.08 34.241 23,500
27/06/25 33.83 34.1406 33.83 34.0693 17,660
26/06/25 33.88 34.01 33.88 33.991 8,400
25/06/25 34.13 34.1499 33.9641 34.13 17,561
24/06/25 34.00 34.07 33.95 34.02 20,900
23/06/25 33.67 33.95 33.62 33.84 17,300
20/06/25 33.60 33.829 33.57 33.669 21,600
18/06/25 33.69 33.72 33.57 33.67 13,747
17/06/25 33.94 33.94 33.6901 33.7319 16,238
16/06/25 33.75 34.015 33.75 33.933 16,100
Quote Details
52wk Low:30.32
52wk High:44.25
Vol:23.5K
Avg Vol(3m):412.3K
1Y Chng:+0.00%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00