| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.98▲ | 72.98▲ | 72.98▲ | 72.86▲ | 72.88▲ |
| MA10 | 73.41▼ | 73.41▼ | 73.40▼ | 72.99▲ | 72.99▲ |
| MA20 | 73.54▼ | 73.37▼ | 73.28▼ | 73.04▲ | 72.35▲ |
| MA50 | 73.00▲ | 73.02▲ | 73.02▲ | 72.94▲ | 68.01▲ |
| MA100 | 72.31▲ | 72.23▲ | 72.15▲ | 72.21▲ | 64.81▲ |
| MA200 | 71.12▲ | 70.08▲ | 69.64▲ | 68.93▲ | 62.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.124▼ | -0.115▼ | 0.006▲ | -0.214▼ |
| RSI | 49.484▼ | 50.805▲ | 51.114▲ | 59.066▲ | 59.395▲ |
| STOCH | 19.324▼ | 20.090 | 22.120 | 35.348 | 58.529 |
| WILL %R | -46.128 | -46.128 | -46.128 | -13.025▲ | -10.097▲ |
| CCI | -52.736 | -52.464 | -50.900 | 55.572 | 41.912 |
|
Wednesday, October 22, 2025 05:01 PM
Ty Steele arrived at Channel 4 in October 2024 and was named co-anchor of the evening newscasts in December. He replaced Devin Scillian, who retired at the end of 2024 after 28 high-profile years of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 73.10 | 73.68 | 73.08 | 73.68 | 15,435 |
| 06/11/25 | 72.95 | 73.2557 | 72.95 | 73.1226 | 6,280 |
| 05/11/25 | 72.49 | 72.8799 | 72.49 | 72.80 | 7,920 |
| 04/11/25 | 72.28 | 72.51 | 72.08 | 72.2791 | 6,310 |
| 03/11/25 | 72.48 | 72.48 | 72.25 | 72.4093 | 6,042 |
| 31/10/25 | 72.22 | 72.3589 | 72.22 | 72.3447 | 4,993 |
| 30/10/25 | 72.49 | 72.705 | 72.49 | 72.49 | 13,115 |
| 29/10/25 | 73.69 | 73.7099 | 72.82 | 73.0955 | 10,806 |
| 28/10/25 | 73.69 | 73.9196 | 73.50 | 73.8433 | 12,717 |
| 27/10/25 | 73.74 | 73.8177 | 73.7386 | 73.8177 | 4,760 |
|
|
||||
|
|
||||
|
|