| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.82▲ | 66.82▲ | 66.83▲ | 66.70▲ | 64.75▲ |
| MA10 | 66.35▲ | 66.27▲ | 66.27▲ | 66.02▲ | 64.98▲ |
| MA20 | 65.53▲ | 65.13▲ | 65.17▲ | 64.47▲ | 63.61▲ |
| MA50 | 65.27▲ | 65.31▲ | 65.27▲ | 64.74▲ | 63.61▲ |
| MA100 | 64.50▲ | 63.75▲ | 63.75▲ | 63.73▲ | 60.79▲ |
| MA200 | 64.15▲ | 64.47▲ | 64.57▲ | 64.16▲ | 61.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 0.228▲ | 0.228▲ | 0.345▲ | 0.274▲ |
| RSI | 66.203▲ | 64.980▲ | 64.448▲ | 62.935▲ | 61.373▲ |
| STOCH | 97.453▲ | 98.052▲ | 98.052▲ | 95.125▲ | 64.814 |
| WILL %R | -2.669▲ | -2.425▲ | -2.421▲ | -4.549▲ | -3.530▲ |
| CCI | 100.267▲ | 96.448 | 96.495 | 97.097 | 122.489▲ |
| CDL | $WDIV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Global Dividend SPDR (WDIV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return of the S&P Global Dividend Aristocrats Index. The Fund invests at least 80% of ...
|
|
Thursday, February 20, 2025 09:07 AM
Shawn Ley has left Detroit NBC station WDIV. Deadline Detroit said that Bob Ellis, WDIV’s vice president and general manager, told staff, “Team, Shawn Ley is no longer with WDIV. We wish him ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 67.13 | 67.19 | 66.78 | 66.915 | 37,487 |
| 30/04/25 | 66.44 | 67.0913 | 66.44 | 67.0913 | 4,547 |
| 28/04/25 | 66.39 | 66.7822 | 66.0001 | 66.7822 | 5,269 |
| 25/04/25 | 66.06 | 66.2427 | 66.01 | 66.2427 | 13,466 |
| 24/04/25 | 65.99 | 66.47 | 65.95 | 66.47 | 11,300 |
| 23/04/25 | 66.46 | 66.46 | 65.70 | 65.8749 | 5,311 |
| 22/04/25 | 65.8289 | 66.22 | 65.8289 | 66.1108 | 7,654 |
| 21/04/25 | 65.34 | 65.34 | 64.5107 | 64.9325 | 5,991 |
| 17/04/25 | 64.83 | 65.38 | 64.83 | 65.11 | 5,500 |
| 16/04/25 | 64.54 | 65.0799 | 64.44 | 64.647 | 8,341 |
|
|
||||
|
|
||||
|
|