| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.91▼ | 72.85▲ | 72.85▲ | 73.07▼ | 72.34▲ |
| MA10 | 72.69▲ | 72.56▲ | 72.56▲ | 73.07▼ | 71.71▲ |
| MA20 | 72.25▲ | 72.03▲ | 71.95▲ | 72.47▲ | 70.03▲ |
| MA50 | 71.35▲ | 71.48▲ | 71.42▲ | 71.53▲ | 66.57▲ |
| MA100 | 71.05▲ | 70.62▲ | 70.26▲ | 69.50▲ | 63.05▲ |
| MA200 | 69.06▲ | 67.84▲ | 67.09▲ | 66.67▲ | 62.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.094▲ | 0.100▲ | -0.012▼ | 0.179▲ |
| RSI | 77.652▲ | 74.120▲ | 72.741▲ | 59.148▲ | 65.177▲ |
| STOCH | 97.274▲ | 97.392▲ | 97.392▲ | 47.068 | 80.236▲ |
| WILL %R | -8.088▲ | -8.088▲ | -8.088▲ | -45.568 | -17.838▲ |
| CCI | 75.144 | 87.760 | 87.322 | 9.878 | 138.817▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 72.71 | 73.03 | 72.71 | 73.0275 | 5,860 |
| 28/08/25 | 72.97 | 73.115 | 72.75 | 72.977 | 8,607 |
| 27/08/25 | 72.64 | 73.0304 | 72.64 | 73.0304 | 9,892 |
| 26/08/25 | 73.0301 | 73.0959 | 73.0299 | 73.0959 | 4,316 |
| 25/08/25 | 73.68 | 73.73 | 73.18 | 73.209 | 12,688 |
| 22/08/25 | 73.08 | 74.03 | 73.08 | 73.9577 | 12,361 |
| 21/08/25 | 72.88 | 73.04 | 72.88 | 72.9516 | 10,327 |
| 20/08/25 | 72.81 | 73.02 | 72.81 | 73.01 | 9,581 |
| 19/08/25 | 72.85 | 72.95 | 72.645 | 72.7261 | 6,098 |
| 18/08/25 | 72.72 | 72.77 | 72.5775 | 72.6655 | 7,213 |
|
|
||||
|
|
||||
|
|