| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.30▲ | 78.31▲ | 78.31▲ | 78.35▲ | 77.31▲ |
| MA10 | 78.05▲ | 77.99▲ | 77.96▲ | 77.68▲ | 76.32▲ |
| MA20 | 77.85▲ | 77.87▲ | 77.70▲ | 76.93▲ | 74.74▲ |
| MA50 | 77.63▲ | 77.23▲ | 77.03▲ | 75.64▲ | 71.14▲ |
| MA100 | 77.07▲ | 76.51▲ | 76.11▲ | 74.37▲ | 66.80▲ |
| MA200 | 75.94▲ | 75.03▲ | 74.42▲ | 72.11▲ | 63.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.085▲ | 0.081▲ | 0.187▲ | 0.213▲ |
| RSI | 72.098▲ | 70.527▲ | 69.347▲ | 72.678▲ | 73.192▲ |
| STOCH | 79.877 | 93.596▲ | 86.854▲ | 91.998▲ | 97.094▲ |
| WILL %R | -22.302▲ | -19.497▲ | -19.497▲ | -7.962▲ | -3.521▲ |
| CCI | 177.575▲ | 173.777▲ | 177.303▲ | 148.961▲ | 179.620▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 79.00 | 79.1676 | 78.67 | 78.93 | 18,269 |
| 27/01/26 | 78.69 | 79.18 | 78.69 | 79.18 | 6,119 |
| 26/01/26 | 78.20 | 78.28 | 78.0349 | 78.0987 | 9,255 |
| 23/01/26 | 77.56 | 77.8807 | 77.42 | 77.8553 | 24,058 |
| 22/01/26 | 77.59 | 78.0299 | 77.59 | 77.71 | 15,792 |
| 21/01/26 | 76.89 | 77.3773 | 76.7101 | 77.2992 | 15,293 |
| 20/01/26 | 76.65 | 76.905 | 76.47 | 76.67 | 18,760 |
| 16/01/26 | 77.34 | 77.365 | 77.164 | 77.164 | 7,417 |
| 15/01/26 | 76.90 | 77.2371 | 76.855 | 77.19 | 8,695 |
| 14/01/26 | 76.39 | 76.69 | 76.39 | 76.665 | 17,699 |
|
|
||||
|
|
||||
|
|