| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.41▲ | 74.41▲ | 74.40▲ | 74.29▲ | 73.90▲ |
| MA10 | 74.33▲ | 74.31▲ | 74.09▲ | 74.01▲ | 73.34▲ |
| MA20 | 74.12▲ | 73.96▲ | 73.62▲ | 73.75▲ | 72.90▲ |
| MA50 | 73.99▲ | 73.85▲ | 73.69▲ | 73.20▲ | 68.56▲ |
| MA100 | 73.51▲ | 73.34▲ | 73.03▲ | 72.72▲ | 65.24▲ |
| MA200 | 72.40▲ | 71.72▲ | 70.97▲ | 69.77▲ | 62.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.081▲ | 0.125▲ | 0.081▲ | -0.072▼ |
| RSI | 73.462▲ | 70.760▲ | 68.077▲ | 62.873▲ | 62.017▲ |
| STOCH | 85.652▲ | 97.309▲ | 98.096▲ | 58.087 | 76.563 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 376.119▲ | 200.304▲ | 154.751▲ | 109.878▲ | 153.917▲ |
|
Tuesday, November 18, 2025 06:48 PM
Asian shares have tumbled, with benchmarks in Tokyo and Seoul sinking more than 3%, after Nvidia and other artificial-intelligence-related shares pulled U.S. stocks lower.
|
|
Wednesday, October 22, 2025 05:01 PM
Ty Steele arrived at Channel 4 in October 2024 and was named co-anchor of the evening newscasts in December. He replaced Devin Scillian, who retired at the end of 2024 after 28 high-profile years of ...
|
|
Tuesday, October 21, 2025 05:00 PM
Downtown Detroit's annual tree lighting ceremony is a festive event attracting thousands of revelers to Campus Martius Park. The 22nd annual event will be Nov. 21 this year at 7 p.m. Those who can't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 75.01 | 75.0986 | 74.855 | 75.0986 | 4,704 |
| 26/11/25 | 74.39 | 74.85 | 74.39 | 74.7575 | 8,669 |
| 25/11/25 | 73.84 | 74.367 | 73.63 | 74.3078 | 22,305 |
| 24/11/25 | 73.61 | 73.6887 | 73.28 | 73.585 | 14,862 |
| 21/11/25 | 73.21 | 73.755 | 73.21 | 73.72 | 27,889 |
| 20/11/25 | 73.73 | 73.786 | 72.65 | 72.688 | 13,403 |
| 19/11/25 | 73.70 | 73.70 | 73.15 | 73.2975 | 10,597 |
| 18/11/25 | 73.70 | 73.94 | 73.54 | 73.8048 | 6,039 |
| 17/11/25 | 74.40 | 74.665 | 74.06 | 74.1856 | 7,930 |
| 14/11/25 | 74.55 | 74.75 | 74.44 | 74.68 | 6,600 |
|
|
||||
|
|
||||
|
|