| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.45▲ | 73.43▲ | 73.43▲ | 73.44▲ | 72.77▲ |
| MA10 | 72.92▲ | 72.79▲ | 72.78▲ | 73.09▲ | 73.08▲ |
| MA20 | 72.62▲ | 72.76▲ | 72.81▲ | 72.85▲ | 72.09▲ |
| MA50 | 72.82▲ | 72.71▲ | 72.71▲ | 72.95▲ | 67.69▲ |
| MA100 | 71.99▲ | 71.84▲ | 71.76▲ | 71.97▲ | 64.52▲ |
| MA200 | 70.63▲ | 69.57▲ | 69.03▲ | 68.36▲ | 62.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.156▲ | 0.141▲ | 0.125▲ | -0.185▼ |
| RSI | 68.032▲ | 65.791▲ | 64.751▲ | 60.968▲ | 61.344▲ |
| STOCH | 99.904▲ | 99.907▲ | 95.785▲ | 94.225▲ | 61.287 |
| WILL %R | -0.541▲ | -0.482▲ | -0.482▲ | -2.737▲ | -7.219▲ |
| CCI | 110.578▲ | 120.341▲ | 114.161▲ | 127.704▲ | 88.026 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 73.65 | 73.80 | 73.65 | 73.7369 | 4,978 |
| 23/10/25 | 73.52 | 73.6699 | 73.4425 | 73.543 | 4,901 |
| 22/10/25 | 73.14 | 73.44 | 73.14 | 73.3267 | 7,277 |
| 21/10/25 | 73.15 | 73.27 | 73.0187 | 73.1986 | 11,072 |
| 20/10/25 | 73.2797 | 73.4079 | 73.245 | 73.4079 | 3,902 |
| 17/10/25 | 72.83 | 73.271 | 72.8155 | 73.1411 | 7,227 |
| 16/10/25 | 73.11 | 73.1502 | 72.79 | 72.9651 | 16,428 |
| 15/10/25 | 72.92 | 73.091 | 72.7724 | 72.93 | 8,056 |
| 14/10/25 | 71.97 | 72.78 | 71.97 | 72.65 | 9,300 |
| 13/10/25 | 72.00 | 72.10 | 71.89 | 71.995 | 6,985 |
|
|
||||
|
|
||||
|
|