| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.42▲ | 73.42▲ | 73.42▲ | 73.77▼ | 73.46▲ |
| MA10 | 73.13▲ | 73.11▲ | 73.11▲ | 73.39▲ | 72.50▲ |
| MA20 | 72.68▲ | 72.62▲ | 72.61▲ | 73.20▲ | 71.11▲ |
| MA50 | 71.57▲ | 71.73▲ | 71.70▲ | 72.20▲ | 66.98▲ |
| MA100 | 71.24▲ | 70.93▲ | 70.61▲ | 70.65▲ | 63.65▲ |
| MA200 | 69.30▲ | 68.18▲ | 67.44▲ | 67.17▲ | 62.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.100▲ | 0.100▲ | 0.018▲ | 0.073▲ |
| RSI | 78.725▲ | 77.034▲ | 76.254▲ | 59.590▲ | 66.559▲ |
| STOCH | 82.258▲ | 85.677▲ | 85.677▲ | 86.066▲ | 87.991▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.319▲ | -7.713▲ |
| CCI | 213.586▲ | 197.908▲ | 197.908▲ | 94.164 | 110.536▲ |
| CDL | $WDIV Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 12:19 AM
Asian shares are mostly higher, echoing the record rally on Wall Street after the latest update on the job market bolstered hopes the U.S. Federal Reserve will cut interest rates.
|
|
Thursday, September 04, 2025 01:26 AM
Shares in Asia are mostly trading higher after a rally of technology stocks steadied Wall Street and a slide in the dollar made Asian assets more attractive.
|
|
Sunday, August 31, 2025 11:24 PM
BANGKOK – World shares were mixed on Monday as investors watched for further developments after a U.S. court ruled against President Donald Trump’s sweeping higher tariffs. U.S. markets were to remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 73.72 | 74.03 | 73.61 | 73.6104 | 7,339 |
| 16/09/25 | 73.72 | 73.8201 | 73.59 | 73.7965 | 7,941 |
| 15/09/25 | 73.98 | 73.98 | 73.76 | 73.94 | 14,847 |
| 12/09/25 | 73.61 | 73.709 | 73.5442 | 73.6954 | 9,392 |
| 11/09/25 | 73.32 | 73.79 | 73.32 | 73.79 | 5,398 |
| 10/09/25 | 73.13 | 73.2453 | 72.9796 | 73.0216 | 11,439 |
| 09/09/25 | 73.20 | 73.20 | 73.0085 | 73.1396 | 5,438 |
| 08/09/25 | 73.35 | 73.35 | 73.04 | 73.291 | 6,597 |
| 05/09/25 | 73.13 | 73.13 | 72.88 | 73.02 | 7,279 |
| 04/09/25 | 72.4399 | 72.66 | 72.40 | 72.64 | 9,159 |
|
|
||||
|
|
||||
|
|