SPDR S&P Global Dividend ETF (WDIV) Stock Price

76.65 ▼ -0.4272 (-0.55%)
Open: 77.665 Vol: 9.72K Day's range: 76.65 - 77.665 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.96▲ 78.05▼ 78.05▼ 77.78▼ 80.64▼
MA10 78.15▼ 78.28▼ 78.33▼ 78.89▼ 79.51▼
MA20 78.29▼ 78.48▼ 78.82▼ 80.62▼ 77.11▼
MA50 79.49▼ 80.43▼ 80.80▼ 79.24▼ 73.04▲
MA100 80.46▼ 79.97▼ 79.63▼ 76.77▼ 68.09▲
MA200 78.85▼ 77.88▲ 77.29▲ 74.26▲ 63.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.047▲ -0.012▼ -0.669▼ -0.088▼
RSI 36.615▼ 35.396▼ 33.221▼ 25.492▼ 50.585▲
STOCH 13.011▼ 21.294     28.570     12.696▼ 75.218    
WILL %R -75.751▼ -78.481▼ -80.156▼ -100.000▼ -72.356    
CCI -85.429     -86.695     -83.173     -109.785▼ -24.611    
Latest Filters Detected On WDIV
▼ BREAK $WDIV Price Breaks 30 Days Low Set Alert
▼ BREAK $WDIV Price Breaks 20 Days Low Set Alert
▼ BREAK $WDIV Price Breaks 10 Days Low Set Alert
CDL $WDIV Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Global Dividend ETF News
WDIV historical stock data
date open high low close volume
13/03/26 77.665 77.665 76.65 76.65 9,715
12/03/26 77.24 77.3762 76.80 77.0772 11,476
11/03/26 78.00 78.09 77.465 78.09 20,600
10/03/26 78.88 78.89 78.15 78.24 10,858
09/03/26 77.96 78.9329 77.471 78.8403 16,222
06/03/26 78.50 78.965 78.23 78.9345 8,233
05/03/26 79.48 79.54 78.875 79.3185 9,070
04/03/26 79.93 80.2044 79.64 80.2044 10,947
03/03/26 79.34 80.40 78.81 80.09 22,679
02/03/26 80.95 81.66 80.93 81.50 10,500
Quote Details
52wk Low:59.40
52wk High:82.67
Vol:9.72K
Avg Vol(3m):282.1K
1Y Chng:+17.46%
1M Chng:-3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00