| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.75▲ | 74.75▲ | 74.75▲ | 74.80▲ | 74.42▲ |
| MA10 | 74.80▼ | 74.76▲ | 74.70▲ | 74.54▲ | 73.61▲ |
| MA20 | 74.53▲ | 74.47▲ | 74.24▲ | 74.30▲ | 73.11▲ |
| MA50 | 74.01▲ | 74.05▲ | 73.93▲ | 73.43▲ | 68.81▲ |
| MA100 | 73.69▲ | 73.54▲ | 73.32▲ | 72.92▲ | 65.39▲ |
| MA200 | 72.60▲ | 72.01▲ | 71.35▲ | 70.06▲ | 62.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.045▲ | 0.060▲ | -0.050▼ |
| RSI | 63.285▲ | 63.068▲ | 63.167▲ | 59.816▲ | 61.116▲ |
| STOCH | 61.734 | 72.458 | 80.543▲ | 88.725▲ | 77.571 |
| WILL %R | -21.212▲ | -20.896▲ | -12.069▲ | -8.111▲ | -5.510▲ |
| CCI | 37.234 | 41.623 | 52.635 | 73.399 | 152.801▲ |
| CDL | $WDIV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 11:27 PM
SPDR S&P Global Dividend ETF is rated a hold, serving as a defensive, lower-volatility global dividend option compared to IDOG. WDIV focuses on high-yielding, mature companies in financials, utilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 74.89 | 74.9718 | 74.8298 | 74.90 | 6,762 |
| 04/12/25 | 74.86 | 74.98 | 74.76 | 74.86 | 11,082 |
| 03/12/25 | 74.77 | 74.87 | 74.70 | 74.70 | 8,925 |
| 02/12/25 | 74.97 | 74.97 | 74.6462 | 74.8045 | 12,199 |
| 01/12/25 | 74.83 | 75.035 | 74.71 | 74.7116 | 10,316 |
| 28/11/25 | 75.01 | 75.0986 | 74.855 | 75.0986 | 4,704 |
| 26/11/25 | 74.39 | 74.85 | 74.39 | 74.7575 | 8,669 |
| 25/11/25 | 73.84 | 74.367 | 73.63 | 74.3078 | 22,305 |
| 24/11/25 | 73.61 | 73.6887 | 73.28 | 73.585 | 14,862 |
| 21/11/25 | 73.21 | 73.755 | 73.21 | 73.72 | 27,889 |
|
|
||||
|
|
||||
|
|