| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.77▼ | 75.76▼ | 75.76▼ | 75.56▲ | 75.45▲ |
| MA10 | 75.69▲ | 75.64▲ | 75.61▲ | 75.48▲ | 74.68▲ |
| MA20 | 75.45▲ | 75.50▲ | 75.51▲ | 75.17▲ | 73.88▲ |
| MA50 | 75.18▲ | 74.95▲ | 74.79▲ | 74.24▲ | 69.92▲ |
| MA100 | 74.52▲ | 74.23▲ | 74.07▲ | 73.52▲ | 66.04▲ |
| MA200 | 73.38▲ | 72.90▲ | 72.49▲ | 70.88▲ | 62.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.001▲ | -0.005▼ | 0.009▲ | 0.005▲ |
| RSI | 60.668▲ | 60.032▲ | 59.944▲ | 61.713▲ | 63.422▲ |
| STOCH | 91.136▲ | 93.356▲ | 92.863▲ | 74.921 | 95.088▲ |
| WILL %R | -20.000▲ | -11.364▲ | -11.364▲ | -9.804▲ | -3.420▲ |
| CCI | 48.317 | 60.932 | 52.330 | 91.902 | 107.474▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 75.65 | 75.8296 | 75.65 | 75.73 | 6,582 |
| 26/12/25 | 75.74 | 75.81 | 75.6901 | 75.81 | 4,374 |
| 24/12/25 | 75.60 | 75.80 | 75.60 | 75.74 | 10,374 |
| 23/12/25 | 75.26 | 75.50 | 75.26 | 75.47 | 10,868 |
| 22/12/25 | 74.81 | 75.06 | 74.76 | 75.03 | 6,084 |
| 19/12/25 | 75.61 | 75.8598 | 75.484 | 75.484 | 18,747 |
| 18/12/25 | 75.68 | 75.78 | 75.44 | 75.44 | 7,695 |
| 17/12/25 | 75.47 | 75.5201 | 75.16 | 75.286 | 10,118 |
| 16/12/25 | 75.62 | 75.73 | 75.25 | 75.31 | 14,700 |
| 15/12/25 | 75.82 | 75.88 | 75.31 | 75.46 | 59,457 |
|
|
||||
|
|
||||
|
|