| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.15▲ | 29.12▲ | 29.00▲ | 29.20▲ | 28.92▲ |
| MA10 | 29.02▲ | 29.05▲ | 29.14▲ | 28.94▲ | 29.04▲ |
| MA20 | 29.09▲ | 29.13▲ | 28.98▲ | 28.71▲ | 30.06▼ |
| MA50 | 28.87▲ | 28.87▲ | 28.54▲ | 29.32▼ | N/A |
| MA100 | 28.67▲ | 29.29▼ | 29.53▼ | 30.05▼ | N/A |
| MA200 | 30.25▼ | 30.66▼ | 30.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.006▼ | 0.129▲ | N/A |
| RSI | 58.916▲ | 56.359▲ | 56.289▲ | 53.672▲ | 49.428▼ |
| STOCH | 81.567▲ | 59.115 | 55.729 | 87.385▲ | 39.131 |
| WILL %R | -20.312▲ | -20.312▲ | -20.312▲ | -15.927▲ | -66.667 |
| CCI | 72.522 | 38.293 | 23.495 | 69.875 | -39.632 |
|
Friday, December 26, 2025 01:39 PM
The day after Christmas is often a holiday for many people, prompting questions about whether retailers and services such as banks and the stock market are open on Dec. 26.
|
|
Friday, July 18, 2025 02:52 AM
In the midst of escalating geopolitics and a military resurgence in Europe, WisdomTree Investments has introduced an ETF squarely targeting the continent’s rapidly rearming defense industry. Other ...
|
|
Thursday, July 17, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced the launch of the WisdomTree Europe Defense Fund (WDEF or “the Fund”) on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.05 | 29.21 | 29.03 | 29.21 | 7,504 |
| 29/12/25 | 28.89 | 28.90 | 28.69 | 28.84 | 31,900 |
| 26/12/25 | 29.40 | 29.40 | 29.12 | 29.341 | 6,200 |
| 24/12/25 | 29.00 | 29.49 | 29.00 | 29.305 | 10,900 |
| 23/12/25 | 29.20 | 29.31 | 29.10 | 29.30 | 8,300 |
| 22/12/25 | 29.09 | 29.24 | 28.797 | 29.23 | 7,300 |
| 19/12/25 | 28.97 | 29.16 | 28.70 | 29.06 | 20,400 |
| 18/12/25 | 28.52 | 28.85 | 28.395 | 28.75 | 19,236 |
| 17/12/25 | 28.14 | 28.438 | 27.97 | 28.21 | 7,200 |
| 16/12/25 | 27.79 | 28.224 | 27.732 | 28.194 | 27,000 |
|
|
||||
|
|
||||
|
|