WisdomTree Europe Defense Fund (WDEF) Stock Price

32.86 ▲ +0.50 (+1.55%)
Open: 32.81 Vol: 12.39K Day's range: 32.81 - 33.13 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.92▼ 32.82▲ 32.79▲ 32.84▲ 33.35▼
MA10 32.82▲ 32.69▲ 32.61▲ 32.49▲ 31.79▲
MA20 32.61▲ 32.69▲ 32.81▲ 33.24▼ 30.96▲
MA50 32.61▲ 32.47▲ 32.54▲ 31.42▲ N/A    
MA100 32.57▲ 32.97▼ 33.24▼ 31.08▲ N/A    
MA200 33.05▼ 33.43▼ 32.04▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.028▲ 0.025▲ -0.199▼ N/A    
RSI 53.783▲ 53.401▲ 53.335▲ 51.899▲ 58.788▲
STOCH 60.390     63.678     53.298     55.762     84.226▲
WILL %R -36.364     -33.333     -33.333     -51.576     -23.210▲
CCI 45.414     67.545     50.055     -2.229     63.990    
Latest Filters Detected On WDEF
RSI $WDEF RSI(14) Crossed Above 50 Set Alert
MA $WDEF Price Crossed Above MA(13) Set Alert
MA $WDEF Price Crossed Above MA(7) Set Alert
CDL $WDEF Harami Candlestick Pattern Detected Set Alert
CDL $WDEF Doji Candlestick Pattern Detected Set Alert
WisdomTree Europe Defense Fund News
WDEF historical stock data
date open high low close volume
13/02/26 32.81 33.13 32.81 32.86 12,393
12/02/26 32.96 32.96 32.20 32.36 36,000
11/02/26 32.78 32.82 32.0451 32.50 52,181
10/02/26 33.32 33.32 32.79 32.98 63,300
09/02/26 33.18 33.49 33.07 33.49 25,200
06/02/26 31.99 32.29 31.76 32.15 31,300
05/02/26 31.50 31.94 31.17 31.17 34,000
04/02/26 33.12 33.12 31.80 31.95 142,600
03/02/26 32.70 32.92 32.51 32.777 41,100
02/02/26 32.99 32.99 32.63 32.68 35,653
Quote Details
52wk Low:26.64
52wk High:34.74
Vol:12.39K
Avg Vol(3m):748.4K
1Y Chng:+0.00%
1M Chng:+10.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00