| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▲ | 29.95▲ | 29.95▲ | 30.05▼ | 30.41▼ |
| MA10 | 30.06▼ | 30.06▼ | 30.06▼ | 30.15▼ | 31.40▼ |
| MA20 | 30.56▼ | 30.56▼ | 30.56▼ | 30.61▼ | N/A |
| MA50 | 30.94▼ | 30.90▼ | 30.96▼ | 31.49▼ | N/A |
| MA100 | 31.44▼ | 31.80▼ | 31.83▼ | N/A | N/A |
| MA200 | 31.40▼ | 30.83▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.053▼ | -0.044▼ | -0.056▼ | N/A |
| RSI | 38.514▼ | 38.867▼ | 38.844▼ | 40.615▼ | 50.137▲ |
| STOCH | 22.788 | 22.788 | 22.788 | 41.645 | N/A |
| WILL %R | -83.824▼ | -83.824▼ | -83.824▼ | -77.974▼ | -69.907 |
| CCI | -62.970 | -62.970 | -62.970 | -92.806 | -41.606 |
| MA | $WDEF Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 09:03 AM
Read our top picks in defense stocks and rising European innovators, plus ETF picks like SHLD, EUAD, and WDEF for tech-driven growth.
|
|
Thursday, October 16, 2025 11:13 AM
Amid external pressure and war in Ukraine, Europe is boosting defense spending. Those ballooning budgets are providing big opportunities to investors. These niche ETFs could be interesting to ...
|
|
Wednesday, October 15, 2025 03:05 PM
Amid external pressure and war in Ukraine, Europe is boosting defense spending. Those ballooning budgets are providing big opportunities to investors. These niche ETFs could be interesting to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.61 | 29.96 | 29.5113 | 29.82 | 7,686 |
| 13/11/25 | 30.322 | 30.35 | 30.0752 | 30.085 | 3,463 |
| 12/11/25 | 29.82 | 29.96 | 29.6177 | 29.84 | 3,820 |
| 11/11/25 | 29.885 | 30.08 | 29.85 | 29.9716 | 16,217 |
| 10/11/25 | 30.10 | 30.60 | 30.10 | 30.51 | 11,200 |
| 07/11/25 | 29.50 | 30.31 | 29.50 | 30.2482 | 12,518 |
| 06/11/25 | 29.79 | 29.79 | 29.32 | 29.6234 | 12,076 |
| 05/11/25 | 30.24 | 30.24 | 30.04 | 30.1125 | 5,836 |
| 04/11/25 | 30.49 | 30.49 | 30.25 | 30.3707 | 13,523 |
| 03/11/25 | 30.78 | 31.06 | 30.725 | 30.961 | 10,700 |
|
|
||||
|
|
||||
|
|