| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▼ | 30.36▲ | 30.05▲ | 29.86▲ | 31.19▼ |
| MA10 | 30.66▲ | 29.76▲ | 29.56▲ | 30.74▼ | 32.23▼ |
| MA20 | 30.12▲ | 29.36▲ | 29.52▲ | 31.88▼ | 31.26▼ |
| MA50 | 29.33▲ | 30.08▲ | 30.89▼ | 32.81▼ | N/A |
| MA100 | 29.59▲ | 31.49▼ | 31.95▼ | 31.28▼ | N/A |
| MA200 | 31.13▼ | 32.48▼ | 32.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.284▲ | 0.283▲ | -0.286▼ | -0.193▼ |
| RSI | 80.503▲ | 68.398▲ | 61.708▲ | 43.972▼ | 48.386▼ |
| STOCH | 83.206▲ | 89.488▲ | 85.573▲ | 16.232▼ | 33.381 |
| WILL %R | -5.810▲ | -4.578▲ | -4.578▲ | -59.549 | -66.281 |
| CCI | 58.191 | 129.605▲ | 176.814▲ | -44.704 | -119.660▼ |
|
Wednesday, March 18, 2026 04:44 PM
A Ukrainian drone technology startup saw the most explosive U.S. stock market debut in the last year during its first day trading on Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 30.30 | 30.825 | 30.30 | 30.73 | 25,170 |
| 30/03/26 | 29.37 | 29.5899 | 29.12 | 29.15 | 45,377 |
| 27/03/26 | 29.42 | 29.42 | 28.7601 | 28.77 | 30,887 |
| 26/03/26 | 30.31 | 30.45 | 29.75 | 29.77 | 30,656 |
| 25/03/26 | 31.00 | 31.1011 | 30.84 | 30.8866 | 22,088 |
| 24/03/26 | 30.44 | 30.62 | 29.85 | 30.34 | 39,479 |
| 23/03/26 | 31.54 | 31.78 | 30.85 | 31.10 | 35,317 |
| 20/03/26 | 32.51 | 32.51 | 31.00 | 31.09 | 35,990 |
| 19/03/26 | 32.53 | 32.84 | 32.08 | 32.66 | 34,024 |
| 18/03/26 | 33.61 | 33.63 | 32.92 | 32.92 | 28,600 |
|
|
||||
|
|
||||
|
|