WisdomTree Europe Defense Fund (WDEF) Stock Price

32.86 ▲ +0.50 (+1.55%)
Open: 32.81 Vol: 12.39K Day's range: 32.81 - 33.13 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.92▼ 32.82▲ 32.79▲ 32.84▲ 33.35▼
MA10 32.82▲ 32.69▲ 32.61▲ 32.49▲ 31.79▲
MA20 32.61▲ 32.69▲ 32.81▲ 33.24▼ 30.96▲
MA50 32.61▲ 32.47▲ 32.54▲ 31.42▲ N/A    
MA100 32.57▲ 32.97▼ 33.24▼ 31.08▲ N/A    
MA200 33.05▼ 33.43▼ 32.04▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.028▲ 0.025▲ -0.199▼ N/A    
RSI 53.783▲ 53.401▲ 53.335▲ 51.899▲ 58.788▲
STOCH 60.390     63.678     53.298     55.762     84.226▲
WILL %R -36.364     -33.333     -33.333     -51.576     -23.210▲
CCI 45.414     67.545     50.055     -2.229     63.990    
Latest Filters Detected On WDEF
RSI $WDEF RSI(14) Crossed Above 50 Set Alert
MA $WDEF Price Crossed Above MA(13) Set Alert
MA $WDEF Price Crossed Above MA(7) Set Alert
CDL $WDEF Harami Candlestick Pattern Detected Set Alert
CDL $WDEF Doji Candlestick Pattern Detected Set Alert
WisdomTree Europe Defense Fund News
Wall Street opens higher while gold and silver claw back losses
Monday, February 02, 2026 11:21 AM
Wild swings that swept through financial markets overnight are calming a bit as Wall Street opens for trading. U.S. stocks are falling modestly early Monday following gains in Europe and sharp drops ...
WDEF historical stock data
date open high low close volume
13/02/26 32.81 33.13 32.81 32.86 12,393
12/02/26 32.96 32.96 32.20 32.36 36,000
11/02/26 32.78 32.82 32.0451 32.50 52,181
10/02/26 33.32 33.32 32.79 32.98 63,300
09/02/26 33.18 33.49 33.07 33.49 25,200
06/02/26 31.99 32.29 31.76 32.15 31,300
05/02/26 31.50 31.94 31.17 31.17 34,000
04/02/26 33.12 33.12 31.80 31.95 142,600
03/02/26 32.70 32.92 32.51 32.777 41,100
02/02/26 32.99 32.99 32.63 32.68 35,653
Quote Details
52wk Low:26.64
52wk High:34.74
Vol:12.39K
Avg Vol(3m):748.4K
1Y Chng:+0.00%
1M Chng:+10.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00