WisdomTree Europe Defense Fund (WDEF) Stock Price

33.69 ▲ +0.32 (+0.96%)
Open: 33.42 Vol: 30.99K Day's range: 33.15 - 33.72 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▲ 33.46▲ 33.46▲ 32.96▲ 31.79▲
MA10 33.47▲ 33.23▲ 33.16▲ 32.36▲ 30.32▲
MA20 33.05▲ 32.73▲ 32.64▲ 31.46▲ N/A    
MA50 32.41▲ 31.83▲ 31.48▲ 29.98▲ N/A    
MA100 30.86▲ 30.38▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.042▲ 0.037▲ 0.182▲ N/A    
RSI 81.143▲ 77.892▲ 76.976▲ 73.197▲ N/A    
STOCH 100.000▲ 99.022▲ 99.082▲ 89.553▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.958▲ N/A    
CCI 94.686     105.328▲ 113.397▲ 165.131▲ N/A    
Latest Filters Detected On WDEF
▲ RSI&STOCH $WDEF Overbought RSI + Stochastic Set Alert
▲ BREAK $WDEF Price Breaks 30 Days High Set Alert
▲ BREAK $WDEF Price Breaks 20 Days High Set Alert
▲ BREAK $WDEF Price Breaks 10 Days High Set Alert
CDL $WDEF Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Europe Defense Fund News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
WDEF historical stock data
date open high low close volume
30/09/25 33.42 33.72 33.15 33.69 30,985
29/09/25 33.37 33.50 33.28 33.37 48,329
26/09/25 32.66 32.885 32.60 32.82 25,400
25/09/25 32.40 32.56 32.21 32.443 24,300
24/09/25 32.37 32.59 32.103 32.49 23,500
23/09/25 32.22 32.22 31.712 31.856 22,900
22/09/25 31.58 32.28 31.58 32.199 31,151
19/09/25 31.17 31.569 31.17 31.457 21,200
18/09/25 31.57 31.71 31.299 31.636 121,000
17/09/25 32.35 32.35 31.50 31.635 25,500
Quote Details
52wk Low:27.87
52wk High:33.72
Vol:30.99K
Avg Vol(3m):332.3K
1Y Chng:+0.00%
1M Chng:+20.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00