WisdomTree Asia Defense Fund (WDAF) Stock Price

32.4125 ▼ -2.5557 (-7.31%)
Open: 33.96 Vol: 39.01K Day's range: 32.00 - 33.96 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.25▲ 32.34▼ 32.58▼ 34.72▼ 34.78▼
MA10 32.10▲ 33.18▼ 33.53▼ 35.36▼ 33.92▼
MA20 32.25▲ 34.25▼ 34.67▼ 35.18▼ N/A    
MA50 34.06▼ 34.99▼ 34.49▼ 34.00▼ N/A    
MA100 35.01▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ -0.277▼ -0.417▼ -0.378▼ N/A    
RSI 38.442▼ 27.486▼ 30.257▼ 38.553▼ 53.342▲
STOCH 67.556     5.976▼ 11.677▼ 27.714     72.897    
WILL %R -32.394     -84.665▼ -88.626▼ -92.665▼ -47.576    
CCI 71.827     -101.545▼ -121.277▼ -229.395▼ 31.581    
Latest Filters Detected On WDAF
RSI $WDAF RSI(14) Crossed Below 50 Set Alert
MA $WDAF Price Crossed Below MA(50) Set Alert
MA $WDAF Price Crossed Below MA(26) Set Alert
▼ GAP $WDAF Open Gap Down %2 Set Alert
▼ BREAK $WDAF Price Breaks 20 Days Low Set Alert
▼ BREAK $WDAF Price Breaks 10 Days Low Set Alert
WisdomTree Asia Defense Fund News
WDAF historical stock data
date open high low close volume
20/03/26 33.96 33.96 32.00 32.4125 39,008
19/03/26 34.46 35.15 34.00 34.9682 19,667
18/03/26 35.00 35.13 34.51 34.538 11,500
17/03/26 35.88 35.88 35.68 35.7549 6,603
16/03/26 35.735 36.12 35.57 35.9197 34,867
13/03/26 35.76 35.76 35.127 35.127 21,954
12/03/26 36.08 36.11 35.1693 35.1693 38,652
11/03/26 35.79 36.13 35.52 35.8387 29,178
10/03/26 36.72 37.154 36.1573 36.2415 187,707
09/03/26 36.24 37.624 35.96 37.624 194,100
Quote Details
52wk Low:26.67
52wk High:37.624
Vol:39.01K
Avg Vol(3m):585.8K
1Y Chng:+0.00%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00