WisdomTree Asia Defense Fund (WDAF) Stock Price

33.98 ▲ +0.77 (+2.32%)
Open: 33.97 Vol: 29.1K Day's range: 33.61 - 34.16 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.34▲ 33.32▲ 33.34▲ 33.70▲ 33.22▲
MA10 33.17▲ 33.07▲ 33.14▲ 33.31▲ 30.67▲
MA20 32.95▲ 32.93▲ 32.96▲ 32.87▲ N/A    
MA50 N/A     N/A     N/A     29.99▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ N/A     N/A     -0.051▼ N/A    
RSI 78.181▲ 79.057▲ 80.320▲ 68.133▲ N/A    
STOCH 93.927▲ 76.508     64.038     76.018     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.867▲ N/A    
CCI 244.605▲ 235.256▲ 230.175▲ 114.404▲ N/A    
Latest Filters Detected On WDAF
MA $WDAF Price Crossed Above MA(13) Set Alert
MA $WDAF Price Crossed Above MA(7) Set Alert
▲ GAP $WDAF Open Gap Up %2 Set Alert
CDL $WDAF Doji Star Candlestick Pattern Detected Set Alert
CDL $WDAF Doji Candlestick Pattern Detected Set Alert
WisdomTree Asia Defense Fund News
WDAF historical stock data
date open high low close volume
03/02/26 33.97 34.16 33.61 33.98 29,100
02/02/26 32.65 33.24 32.51 33.21 52,672
30/01/26 33.93 34.00 33.29 33.65 36,800
29/01/26 34.08 34.08 33.21 33.728 34,900
28/01/26 33.8136 33.93 33.60 33.93 9,528
27/01/26 32.85 33.0899 32.71 33.0843 14,709
26/01/26 32.88 32.96 32.81 32.821 31,100
23/01/26 32.30 32.78 32.13 32.6954 10,528
22/01/26 32.88 32.99 32.73 32.874 4,466
21/01/26 32.91 33.23 32.851 33.14 4,500
Quote Details
52wk Low:26.67
52wk High:34.16
Vol:29.1K
Avg Vol(3m):222.4K
1Y Chng:+0.00%
1M Chng:+21.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00