Weitz Core Plus Bond ETF (WCPB) Stock Price

25.535 ▲ +0.015 (+0.06%)
Open: 25.522 Vol: 2.11M Day's range: 25.4944 - 25.543 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▼ 25.67▼ 25.67▼ 25.55▼ 25.60▼
MA10 25.62▼ 25.62▼ 25.62▼ 25.57▼ 25.58▼
MA20 N/A     N/A     N/A     25.63▼ N/A    
MA50 N/A     N/A     N/A     25.60▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ N/A    
RSI 63.279▲ 64.359▲ 65.439▲ 45.304▼ N/A    
STOCH N/A     N/A     N/A     49.266     N/A    
WILL %R -100.000▼ -90.909▼ -57.692     -66.667     -42.632    
CCI -83.875     -78.217     -49.307     -102.693▼ 4.359    
Latest Filters Detected On WCPB
CDL $WCPB Harami Candlestick Pattern Detected Set Alert
Weitz Core Plus Bond ETF News
WCPB historical stock data
date open high low close volume
18/11/25 25.522 25.543 25.4944 25.535 2,105,516
17/11/25 25.54 25.54 25.52 25.52 13,723
14/11/25 25.558 25.558 25.51 25.51 138,302
13/11/25 25.56 25.6081 25.55 25.55 11,593
12/11/25 25.635 25.635 25.635 25.635 100
11/11/25 25.6404 25.665 25.6404 25.665 2,951
10/11/25 25.58 25.60 25.551 25.57 5,000
07/11/25 25.62 25.62 25.5937 25.60 2,276
06/11/25 25.595 25.64 25.58 25.605 3,300
05/11/25 25.57 25.57 25.47 25.49 6,186
Quote Details
52wk Low:24.99
52wk High:25.94
Vol:2.11M
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00