| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▼ | 25.82▼ | 25.82▼ | 25.79▲ | 25.72▲ |
| MA10 | 25.82▼ | 25.81▼ | 25.82▼ | 25.73▲ | 25.66▲ |
| MA20 | 25.82▼ | 25.80▲ | 25.79▲ | 25.69▲ | 25.63▲ |
| MA50 | 25.74▲ | 25.70▲ | 25.68▲ | 25.62▲ | N/A |
| MA100 | 25.67▲ | 25.68▲ | 25.68▲ | 25.62▲ | N/A |
| MA200 | 25.67▲ | 25.64▲ | 25.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.004▼ | 0.016▲ | N/A |
| RSI | 55.144▲ | 58.506▲ | 61.413▲ | 61.839▲ | 65.963▲ |
| STOCH | 51.667 | 34.091 | 30.903 | 86.171▲ | 70.317 |
| WILL %R | -100.000▼ | -100.000▼ | -34.375 | -20.313▲ | -13.065▲ |
| CCI | -95.582 | -88.723 | -24.378 | 97.298 | 189.245▲ |
|
Saturday, January 10, 2026 10:56 AM
Northern Lights Fund Trust II - Weitz Core Plus Bond ETF is an exchange traded fund launched by Northern Lights Fund Trust II. The fund is managed by Weitz Investment Management, Inc. It invests in ...
|
|
Saturday, November 22, 2025 04:00 PM
What Is the Daily Trading Range for WCPB? The daily trading range for WCPB has fluctuated between 25.48 and 25.53. What Was the Opening Price for WCPB Today? The opening price for WCPB today was 25.53 ...
|
|
Monday, November 03, 2025 06:43 AM
A summary for the Weitz Core Plus Bond ETF technical analysis data. Live signals range from strong buy, buy, neutral, sell to strong sell. Assess WCPB's detailed technical analysis based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 25.82 | 25.84 | 25.805 | 25.805 | 11,449 |
| 17/02/26 | 25.87 | 25.87 | 25.805 | 25.82 | 47,344 |
| 13/02/26 | 25.84 | 25.87 | 25.8246 | 25.825 | 456,332 |
| 12/02/26 | 25.76 | 25.81 | 25.75 | 25.805 | 18,300 |
| 11/02/26 | 25.6719 | 25.747 | 25.6719 | 25.72 | 18,554 |
| 10/02/26 | 25.744 | 25.779 | 25.74 | 25.77 | 26,600 |
| 09/02/26 | 25.65 | 25.685 | 25.628 | 25.67 | 57,700 |
| 06/02/26 | 25.69 | 25.69 | 25.63 | 25.66 | 37,100 |
| 05/02/26 | 25.589 | 25.66 | 25.57 | 25.66 | 47,500 |
| 04/02/26 | 25.58 | 25.58 | 25.55 | 25.57 | 40,300 |
|
|
||||
|
|
||||
|
|