Weitz Core Plus Bond ETF (WCPB) Stock Price

25.35 ▲ +0.075 (+0.30%)
Open: 25.265 Vol: 33.04K Day's range: 25.265 - 25.35 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▲ 25.32▲ 25.32▲ 25.24▲ 25.32▲
MA10 25.31▲ 25.32▲ 25.32▲ 25.25▲ 25.53▼
MA20 25.31▲ 25.30▲ 25.28▲ 25.37▼ 25.56▼
MA50 25.29▲ 25.33▲ 25.37▼ 25.58▼ N/A    
MA100 25.44▼ 25.52▼ 25.56▼ 25.58▼ N/A    
MA200 25.58▼ 25.60▼ 25.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.014▲ 0.006▲ N/A    
RSI 60.201▲ 56.561▲ 54.445▲ 46.538▼ 46.922▼
STOCH 48.485     48.485     72.727     38.139     22.032    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.403     -68.367    
CCI 140.860▲ 158.404▲ 140.196▲ 6.528     -126.906▼
Latest Filters Detected On WCPB
▲ MACD $WCPB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WCPB Price Crossed Above MA(13) Set Alert
CDL $WCPB Engulfing Candlestick Pattern Detected Set Alert
CDL $WCPB Marubozu Candlestick Pattern Detected Set Alert
Weitz Core Plus Bond ETF News
WCPB historical stock data
date open high low close volume
02/04/26 25.265 25.35 25.265 25.35 33,041
01/04/26 25.31 25.33 25.275 25.275 56,229
31/03/26 25.27 25.31 25.24 25.29 554,089
30/03/26 25.20 25.21 25.1675 25.1786 25,026
27/03/26 25.16 25.19 25.1094 25.12 8,754
26/03/26 25.26 25.31 25.2035 25.2035 30,419
25/03/26 25.31 25.38 25.31 25.37 15,915
24/03/26 25.23 25.30 25.2124 25.245 22,656
23/03/26 25.26 25.34 25.26 25.29 22,162
20/03/26 25.37 25.37 25.2012 25.2012 14,698
Quote Details
52wk Low:24.99
52wk High:25.94
Vol:33.04K
Avg Vol(3m):834.3K
1Y Chng:+0.00%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00