Weitz Core Plus Bond ETF (WCPB) Stock Price

25.545 ▲ +0.005 (+0.02%)
Open: 25.60 Vol: 142.34K Day's range: 25.50 - 25.84 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.55▲ 25.55▲ 25.57▼ 25.51▲
MA10 25.55▲ 25.55▲ 25.56▼ 25.55▼ 25.56▼
MA20 25.58▼ 25.57▼ 25.58▼ 25.53▲ 25.53▲
MA50 25.57▼ 25.55▲ 25.55▲ 25.59▼ N/A    
MA100 25.55▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ 0.009▲ N/A    
RSI 44.784▼ 48.223▼ 49.076▼ 49.256▼ 60.194▲
STOCH 20.780     17.574▼ 17.767▼ 44.044     28.244    
WILL %R -90.323▼ -90.323▼ -90.323▼ -63.102     -69.604    
CCI 132.018▲ 106.061▲ 74.274     109.946▲ 25.194    
Latest Filters Detected On WCPB
RSI $WCPB RSI(14) Crossed Below 50 Set Alert
MA $WCPB Price Crossed Below MA(50) Set Alert
MA $WCPB Price Crossed Below MA(26) Set Alert
MA $WCPB Price Crossed Below MA(7) Set Alert
CDL $WCPB Engulfing Candlestick Pattern Detected Set Alert
CDL $WCPB Marubozu Candlestick Pattern Detected Set Alert
Weitz Core Plus Bond ETF News
WCPB historical stock data
date open high low close volume
02/01/26 25.60 25.84 25.50 25.545 142,340
31/12/25 25.62 25.62 25.536 25.54 47,300
30/12/25 25.58 25.63 25.567 25.60 92,062
29/12/25 25.61 25.61 25.55 25.60 71,634
26/12/25 25.68 25.68 25.5499 25.57 115,561
24/12/25 25.59 25.59 25.52 25.56 28,100
23/12/25 25.52 25.61 25.44 25.516 185,258
22/12/25 25.53 25.53 25.48 25.51 320,640
19/12/25 25.51 25.75 25.5098 25.52 246,757
18/12/25 25.53 25.55 25.51 25.535 658,152
Quote Details
52wk Low:24.99
52wk High:25.94
Vol:142.34K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00