| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▲ | 15.69▼ | 15.69▼ | 15.70▼ | 15.54▲ |
| MA10 | 15.71▼ | 15.72▼ | 15.72▼ | 15.68▲ | 15.17▲ |
| MA20 | 15.71▼ | 15.71▼ | 15.71▼ | 15.55▲ | 14.64▲ |
| MA50 | 15.71▼ | 15.70▼ | 15.65▲ | 14.85▲ | N/A |
| MA100 | 15.69▼ | 15.55▲ | 15.50▲ | 14.53▲ | N/A |
| MA200 | 15.61▲ | 15.32▲ | 14.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.013▼ | -0.017▼ | -0.029▼ | 0.218▲ |
| RSI | 47.585▼ | 48.623▼ | 49.467▼ | 61.173▲ | 58.720▲ |
| STOCH | 35.573 | 55.338 | 55.338 | 66.066 | 94.663▲ |
| WILL %R | -44.898 | -44.898 | -44.898 | -29.787 | -4.348▲ |
| CCI | -49.680 | -32.216 | -32.216 | 40.367 | 92.877 |
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, November 26, 2024 10:01 AM
Shares of WCMI were down about 1.3% on the day. Components of that ETF with the highest volume on Tuesday were Exxon Mobil, trading off about 1.4% with over 5.6 million shares changing hands so ...
|
|
Tuesday, November 26, 2024 10:01 AM
Shares of WCMI were down about 1.3% on the day. Components of that ETF with the highest volume on Tuesday were Exxon Mobil, trading off about 1.4% with over 5.6 million shares changing hands so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.68 | 15.68 | 15.68 | 15.68 | 37,252 |
| 13/06/25 | 15.57 | 15.641 | 15.525 | 15.59 | 37,000 |
| 12/06/25 | 15.78 | 15.81 | 15.757 | 15.81 | 1,212,700 |
| 11/06/25 | 15.77 | 15.82 | 15.72 | 15.73 | 171,000 |
| 10/06/25 | 15.74 | 15.74 | 15.66 | 15.67 | 132,540 |
| 09/06/25 | 15.68 | 15.7299 | 15.63 | 15.645 | 123,504 |
| 06/06/25 | 15.70 | 15.72 | 15.64 | 15.72 | 153,000 |
| 05/06/25 | 15.80 | 15.80 | 15.695 | 15.725 | 149,830 |
| 04/06/25 | 15.62 | 15.70 | 15.59 | 15.66 | 336,297 |
| 03/06/25 | 15.52 | 15.58 | 15.4975 | 15.55 | 479,581 |
|
|
||||
|
|
||||
|
|