| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▼ | 17.10▲ | 17.08▲ | 17.10▲ | 16.88▲ |
| MA10 | 17.09▲ | 17.06▲ | 17.06▲ | 16.89▲ | 16.67▲ |
| MA20 | 17.05▲ | 17.07▲ | 17.08▲ | 16.79▲ | 16.53▲ |
| MA50 | 17.07▲ | 16.96▲ | 16.86▲ | 16.64▲ | 15.52▲ |
| MA100 | 16.88▲ | 16.83▲ | 16.77▲ | 16.46▲ | N/A |
| MA200 | 16.80▲ | 16.58▲ | 16.58▲ | 15.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | -0.010▼ | 0.046▲ | 0.009▲ |
| RSI | 63.069▲ | 62.553▲ | 63.633▲ | 61.092▲ | 62.889▲ |
| STOCH | 95.238▲ | 92.573▲ | 49.340 | 93.092▲ | 77.150 |
| WILL %R | -13.793▲ | -13.333▲ | -18.750▲ | -8.750▲ | -10.726▲ |
| CCI | 79.646 | 130.570▲ | 69.588 | 94.226 | 127.842▲ |
|
Thursday, November 20, 2025 02:16 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, November 26, 2024 10:30 AM
The First Trust WCM International Equity ETF is seeing unusually high volume in afternoon trading Tuesday, with over 194,000 shares traded versus three month average volume of about 25,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.08 | 17.14 | 17.08 | 17.12 | 94,827 |
| 29/12/25 | 17.02 | 17.06 | 16.96 | 17.04 | 486,609 |
| 26/12/25 | 17.19 | 17.19 | 17.0973 | 17.15 | 109,270 |
| 24/12/25 | 17.09 | 17.13 | 17.075 | 17.11 | 98,483 |
| 23/12/25 | 16.98 | 17.09 | 16.98 | 17.07 | 259,831 |
| 22/12/25 | 16.92 | 16.96 | 16.85 | 16.96 | 160,513 |
| 19/12/25 | 16.80 | 16.91 | 16.769 | 16.82 | 138,500 |
| 18/12/25 | 16.66 | 16.7198 | 16.5898 | 16.63 | 214,681 |
| 17/12/25 | 16.59 | 16.6125 | 16.39 | 16.39 | 442,676 |
| 16/12/25 | 16.56 | 16.612 | 16.49 | 16.59 | 220,700 |
|
|
||||
|
|
||||
|
|