| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▲ | 17.96▲ | 17.96▲ | 18.07▼ | 17.97▲ |
| MA10 | 17.93▲ | 17.94▲ | 17.91▲ | 17.94▲ | 17.57▲ |
| MA20 | 17.95▲ | 17.92▲ | 18.00▼ | 18.01▼ | 17.08▲ |
| MA50 | 17.97▲ | 18.05▼ | 17.91▲ | 17.49▲ | 15.99▲ |
| MA100 | 18.05▼ | 17.90▲ | 18.00▼ | 17.07▲ | N/A |
| MA200 | 18.02▼ | 17.99▼ | 17.83▲ | 16.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | -0.006▼ | -0.043▼ | 0.069▲ |
| RSI | 56.328▲ | 51.267▲ | 50.413▲ | 53.181▲ | 68.044▲ |
| STOCH | 53.333 | 78.326 | 65.826 | 68.086 | 85.440▲ |
| WILL %R | 0.000▲ | -10.000▲ | -45.946 | -39.995 | -16.085▲ |
| CCI | 134.449▲ | 53.395 | 6.872 | -36.737 | 86.891 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.92 | 18.00 | 17.76 | 18.00 | 776,786 |
| 12/02/26 | 18.17 | 18.17 | 17.789 | 17.90 | 448,700 |
| 11/02/26 | 18.28 | 18.28 | 17.99 | 18.14 | 1,465,262 |
| 10/02/26 | 18.14 | 18.19 | 18.07 | 18.10 | 678,800 |
| 09/02/26 | 17.97 | 18.19 | 17.97 | 18.19 | 458,100 |
| 06/02/26 | 17.68 | 17.85 | 17.64 | 17.83 | 1,056,287 |
| 05/02/26 | 17.50 | 17.66 | 17.34 | 17.37 | 541,122 |
| 04/02/26 | 18.07 | 18.07 | 17.59 | 17.75 | 513,834 |
| 03/02/26 | 18.12 | 18.16 | 17.859 | 18.03 | 770,542 |
| 02/02/26 | 18.10 | 18.21 | 17.94 | 18.14 | 1,294,561 |
|
|
||||
|
|
||||
|
|