First Trust WCM Developing World Equity ETF (WCME) Stock Price

15.251 ▼ -0.234 (-1.51%)
Open: 15.01 Vol: 5.9K Day's range: 14.841 - 15.325 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.27▼ 15.27▼ 15.29▼ 15.43▼ 15.26▼
MA10 15.26▼ 15.33▼ 15.37▼ 15.37▼ 14.57▲
MA20 15.36▼ 15.36▼ 15.34▼ 15.29▼ 14.10▲
MA50 15.07▲ N/A     N/A     14.34▲ N/A    
MA100 N/A     N/A     N/A     13.98▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.117▼ -0.144▼ -0.047▼ N/A    
RSI 50.246▲ 58.807▲ 60.286▲ 59.365▲ 66.960▲
STOCH 46.884     48.799     48.949     77.263     90.766▲
WILL %R -56.757     -56.757     -56.757     -48.035     -10.676▲
CCI -50.276     -85.792     -105.489▼ -103.682▼ 85.940    
Latest Filters Detected On WCME
▼ RSI $WCME RSI(14) Crossed Below 70 Set Alert
MA $WCME Price Crossed Below MA(13) Set Alert
MA $WCME Price Crossed Below MA(7) Set Alert
▼ GAP $WCME Open Gap Down %3 Set Alert
▼ GAP $WCME Open Gap Down %2 Set Alert
First Trust WCM Developing World Equity ETF News
TSLL, WCME: Big ETF Inflows
Friday, October 18, 2024 07:51 AM
Among the largest underlying components of WCME, in morning trading today Proshares Ultra Semiconductors is up about 1.4%, and HDFC Bank is relatively unchanged. BNK Invest Inc. provides ...
First Trust WCM Developing World Equity ETF (WCME) Press Releases
Wednesday, October 09, 2024 05:31 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
First Trust WCM Developing World Equity ETF (WCME) Pre-Market
Tuesday, October 08, 2024 08:30 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
WCME historical stock data
date open high low close volume
13/06/25 15.01 15.325 14.841 15.251 5,900
12/06/25 15.47 15.52 15.46 15.485 8,500
11/06/25 15.57 15.63 15.524 15.524 16,000
09/06/25 15.41 15.5099 15.41 15.4507 12,924
06/06/25 15.32 15.425 15.32 15.425 5,600
05/06/25 15.45 15.45 15.35 15.38 8,598
04/06/25 15.3896 15.39 15.35 15.361 9,656
03/06/25 15.30 15.30 15.27 15.2946 8,482
02/06/25 15.18 15.30 15.18 15.2745 6,774
30/05/25 15.12 15.2128 15.10 15.2128 5,300
Quote Details
52wk Low:12.08
52wk High:15.63
Vol:5.9K
Avg Vol(3m):131.4K
1Y Chng:+0.00%
1M Chng:+8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00