| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▼ | 16.83▼ | 16.70▲ | 16.66▲ | 16.67▲ |
| MA10 | 16.81▲ | 16.81▲ | 16.82▲ | 16.73▲ | 17.69▼ |
| MA20 | 16.85▼ | 16.86▼ | 16.92▼ | 16.91▼ | 17.58▼ |
| MA50 | 17.19▼ | 17.23▼ | 17.38▼ | 17.93▼ | 16.66▲ |
| MA100 | 17.87▼ | 17.97▼ | 18.05▼ | 17.67▼ | N/A |
| MA200 | 17.88▼ | 17.74▼ | 17.65▼ | 17.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.041▲ | 0.033▲ | 0.043▲ | -0.287▼ |
| RSI | 46.575▼ | 46.355▼ | 46.057▼ | 44.854▼ | 45.375▼ |
| STOCH | 51.979 | 51.979 | 40.965 | 37.753 | 16.609▼ |
| WILL %R | -38.750 | -38.750 | -38.750 | -45.087 | -79.347▼ |
| CCI | -4.767 | -4.767 | 3.844 | -8.498 | -105.331▼ |
| CDL | $WCME Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 04:00 PM
WCME – First Trust WCM Devpg Wld Eq ETF – Check WCME price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, March 30, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.82 | 16.82 | 16.82 | 16.82 | 74,801 |
| 01/04/26 | 17.00 | 17.12 | 16.96 | 17.0065 | 13,823 |
| 31/03/26 | 16.44 | 16.7919 | 16.31 | 16.7919 | 14,236 |
| 30/03/26 | 16.36 | 16.36 | 16.1745 | 16.2131 | 3,126 |
| 27/03/26 | 16.525 | 16.5999 | 16.4664 | 16.4684 | 2,446 |
| 26/03/26 | 16.92 | 16.97 | 16.61 | 16.61 | 8,880 |
| 25/03/26 | 17.13 | 17.22 | 17.112 | 17.112 | 13,749 |
| 24/03/26 | 16.63 | 16.8999 | 16.63 | 16.8871 | 5,219 |
| 23/03/26 | 16.98 | 17.05 | 16.83 | 16.9488 | 19,135 |
| 20/03/26 | 16.77 | 16.77 | 16.435 | 16.4466 | 3,327 |
|
|
||||
|
|
||||
|
|