| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▼ | 17.21▼ | 17.21▼ | 17.06▲ | 16.90▲ |
| MA10 | 17.21▼ | 17.16▼ | 17.16▼ | 17.14▲ | 16.48▲ |
| MA20 | 16.95▲ | 16.84▲ | 16.75▲ | 16.90▲ | 15.98▲ |
| MA50 | 16.47▲ | 16.29▲ | 16.20▲ | 16.35▲ | N/A |
| MA100 | 15.98▲ | N/A | N/A | 15.85▲ | N/A |
| MA200 | N/A | N/A | N/A | 14.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.013▲ | -0.022▼ | 0.068▲ |
| RSI | 67.158▲ | 69.247▲ | 69.465▲ | 66.348▲ | 74.047▲ |
| STOCH | 74.562 | 86.571▲ | 86.585▲ | 44.679 | 88.094▲ |
| WILL %R | -20.455▲ | -20.149▲ | -19.565▲ | -33.200 | -8.737▲ |
| CCI | 26.912 | 41.784 | 41.823 | 42.703 | 133.432▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.169 | 17.18 | 17.15 | 17.174 | 2,200 |
| 29/09/25 | 17.18 | 17.19 | 17.145 | 17.145 | 1,200 |
| 26/09/25 | 16.91 | 16.959 | 16.89 | 16.933 | 3,800 |
| 25/09/25 | 16.91 | 17.03 | 16.91 | 16.954 | 5,500 |
| 24/09/25 | 17.16 | 17.16 | 17.08 | 17.08 | 3,100 |
| 23/09/25 | 17.25 | 17.31 | 17.14 | 17.22 | 16,300 |
| 22/09/25 | 17.11 | 17.23 | 17.11 | 17.229 | 12,000 |
| 19/09/25 | 17.179 | 17.18 | 17.13 | 17.16 | 4,300 |
| 18/09/25 | 17.21 | 17.25 | 17.19 | 17.215 | 13,100 |
| 17/09/25 | 17.26 | 17.34 | 17.205 | 17.275 | 18,300 |
|
|
||||
|
|
||||
|
|