| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▼ | 17.33▼ | 17.34▼ | 17.26▼ | 17.11▲ |
| MA10 | 17.35▼ | 17.35▼ | 17.31▼ | 17.08▲ | 17.18▲ |
| MA20 | 17.32▼ | 17.17▲ | 17.06▲ | 17.10▲ | 16.99▲ |
| MA50 | 17.07▲ | 16.97▲ | 17.03▲ | 17.25▼ | 15.53▲ |
| MA100 | 17.12▲ | 17.11▲ | 17.11▲ | 16.98▲ | N/A |
| MA200 | 16.80▲ | N/A | N/A | 15.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.003▲ | 0.026▲ | 0.047▲ | -0.096▼ |
| RSI | 49.011▼ | 53.460▲ | 54.835▲ | 52.623▲ | 58.600▲ |
| STOCH | 38.889 | 52.044 | 75.323 | 90.914▲ | 48.463 |
| WILL %R | -100.000▼ | -60.000 | -33.962 | -22.989▲ | -46.259 |
| CCI | -303.704▼ | -71.922 | -7.105 | 65.147 | 32.598 |
|
Thursday, October 30, 2025 05:00 PM
WCME – First Trust WCM Devpg Wld Eq ETF – Check WCME price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Wednesday, October 09, 2024 05:31 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, October 08, 2024 08:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.22 | 17.22 | 17.22 | 17.22 | 1,801 |
| 30/12/25 | 17.37 | 17.42 | 17.33 | 17.3921 | 35,435 |
| 29/12/25 | 17.20 | 17.29 | 17.18 | 17.265 | 11,326 |
| 26/12/25 | 17.282 | 17.282 | 17.282 | 17.282 | 7 |
| 24/12/25 | 17.13 | 17.165 | 17.13 | 17.165 | 2,972 |
| 23/12/25 | 17.0112 | 17.13 | 17.0001 | 17.1282 | 22,689 |
| 22/12/25 | 16.94 | 17.0006 | 16.94 | 16.983 | 4,756 |
| 19/12/25 | 16.90 | 16.97 | 16.90 | 16.965 | 700 |
| 18/12/25 | 16.792 | 16.87 | 16.792 | 16.792 | 10,513 |
| 17/12/25 | 16.82 | 16.82 | 16.55 | 16.574 | 4,036 |
|
|
||||
|
|
||||
|
|