First Trust WCM Developing World Equity ETF (WCME) Stock Price

17.505 ▲ +0.03 (+0.17%)
Open: 17.32 Vol: 21.82K Day's range: 17.32 - 17.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.51▲ 17.54▼ 17.54▼ 17.62▼ 17.35▲
MA10 17.53▼ 17.59▼ 17.59▼ 17.59▼ 17.16▲
MA20 17.62▼ 17.58▼ 17.56▼ 17.51▼ 16.55▲
MA50 17.24▲ 17.25▲ 17.27▲ 17.23▲ 14.98▲
MA100 17.00▲ 16.72▲ 16.57▲ 16.56▲ N/A    
MA200 N/A     N/A     N/A     15.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.038▼ -0.038▼ -0.025▼ 0.009▲
RSI 53.627▲ 53.866▲ 54.245▲ 52.252▲ 66.801▲
STOCH 26.158     21.505     21.505     63.081     69.308    
WILL %R -80.645▼ -80.645▼ -80.645▼ -53.378     -19.849▲
CCI -53.405     -82.784     -82.495     -79.102     96.038    
Latest Filters Detected On WCME
MA $WCME Price Crossed Below MA(13) Set Alert
MA $WCME Price Crossed Below MA(7) Set Alert
CDL $WCME Engulfing Candlestick Pattern Detected Set Alert
First Trust WCM Developing World Equity ETF News
WCME historical stock data
date open high low close volume
14/11/25 17.32 17.60 17.32 17.505 21,815
13/11/25 17.79 17.79 17.395 17.475 14,365
12/11/25 17.75 17.77 17.705 17.755 6,456
11/11/25 17.71 17.71 17.6695 17.6695 418
10/11/25 17.61 17.70 17.57 17.685 3,800
07/11/25 17.29 17.3423 17.16 17.3423 27,857
06/11/25 17.68 17.68 17.40 17.5162 10,081
05/11/25 17.50 17.78 17.50 17.7472 2,382
04/11/25 17.46 17.56 17.4398 17.4398 5,062
03/11/25 17.77 17.77 17.695 17.765 900
Quote Details
52wk Low:12.08
52wk High:17.90
Vol:21.82K
Avg Vol(3m):159.8K
1Y Chng:+28.47%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00