| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.29▼ | 33.31▼ | 33.34▼ | 32.95▲ | 31.13▲ |
| MA10 | 33.33▼ | 33.22▼ | 33.10▲ | 31.72▲ | 32.70▲ |
| MA20 | 33.21▼ | 33.06▲ | 33.01▲ | 30.94▲ | 35.79▼ |
| MA50 | 32.94▲ | 32.52▲ | 31.84▲ | 33.18▼ | 34.12▼ |
| MA100 | 32.27▲ | 31.45▲ | 31.05▲ | 36.32▼ | 33.24▼ |
| MA200 | 31.39▲ | 30.96▲ | 31.97▲ | 34.65▼ | 35.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.015▼ | -0.037▼ | 0.518▲ | -0.686▼ |
| RSI | 50.221▲ | 55.880▲ | 58.977▲ | 55.983▲ | 45.818▼ |
| STOCH | 19.975▼ | 77.755 | 80.580▲ | 95.785▲ | 29.403 |
| WILL %R | -100.000▼ | -42.391 | -35.135 | -9.603▲ | -58.528 |
| CCI | -176.341▼ | 30.117 | 39.343 | 111.778▲ | -37.584 |
| ▼ GAP | $WCLD Open Gap Down %2 | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Wisdomtree Cloud Computing Fund (WCLD-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 16, 2025 10:58 PM
WCLD seeks to track the price and yield performance, before fees and expenses, of the BVP Nasdaq Emerging Cloud Index, an equally weighted index designed to measure the performance of emerging ...
|
|
Wednesday, April 16, 2025 10:58 PM
WCLD's portfolio is diversified with a focus on small- and mid-cap cloud-based software companies, avoiding mega-cap stocks, unlike its peers CLOU and SKYY. WCLD seems about 15% undervalued based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.54 | 33.63 | 33.12 | 33.17 | 99,702 |
| 30/04/25 | 32.37 | 33.055 | 32.07 | 32.98 | 98,400 |
| 29/04/25 | 33.06 | 33.21 | 32.94 | 33.14 | 125,256 |
| 28/04/25 | 32.77 | 32.97 | 32.301 | 32.75 | 62,500 |
| 25/04/25 | 32.23 | 32.76 | 32.14 | 32.71 | 91,200 |
| 24/04/25 | 31.11 | 32.44 | 31.11 | 32.36 | 251,200 |
| 23/04/25 | 31.02 | 31.89 | 30.78 | 30.90 | 545,955 |
| 22/04/25 | 29.60 | 30.06 | 29.40 | 29.88 | 70,014 |
| 21/04/25 | 29.79 | 29.85 | 28.84 | 29.13 | 95,361 |
| 17/04/25 | 30.54 | 30.54 | 30.02 | 30.20 | 145,700 |
|
|
||||
|
|
||||
|
|