| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.29▼ | 30.28▲ | 30.24▲ | 29.96▲ | 29.54▲ |
| MA10 | 30.31▼ | 30.21▲ | 30.16▲ | 29.15▲ | 28.01▲ |
| MA20 | 30.27▲ | 30.13▲ | 29.92▲ | 28.93▲ | 28.56▲ |
| MA50 | 30.18▲ | 29.83▲ | 29.40▲ | 27.87▲ | 32.48▼ |
| MA100 | 30.06▲ | 29.27▲ | 29.14▲ | 29.02▲ | 33.59▼ |
| MA200 | 29.85▲ | 29.15▲ | 28.29▲ | 32.03▼ | 31.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.019▲ | 0.135▲ | 0.531▲ |
| RSI | 53.325▲ | 59.827▲ | 62.822▲ | 61.068▲ | 50.976▲ |
| STOCH | 42.940 | 86.125▲ | 70.451 | 80.226▲ | 82.364▲ |
| WILL %R | -61.111 | -13.580▲ | -23.140▲ | -10.534▲ | -5.683▲ |
| CCI | -9.385 | 98.153 | 90.260 | 95.357 | 128.028▲ |
| CDL | $WCLD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:22 PM
The WCLD ETF is currently trading at $29.75, which represents a 0.54% change. Over the past 52 weeks, the ETF has traded as high as $37.12 and as low as $23.89. The expense ratio of WCLD is 0.45%.
|
|
Monday, May 04, 2026 07:05 AM
Enterprise software-large-scale tools designed for organizations and business clients-is experiencing a slump as providers and customers alike navigate the shifting AI landscape, the inertia baked ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 30.02 | 30.40 | 29.59 | 30.29 | 493,222 |
| 22/05/26 | 29.87 | 30.58 | 29.87 | 30.2101 | 505,716 |
| 21/05/26 | 29.71 | 29.80 | 29.23 | 29.59 | 812,106 |
| 20/05/26 | 29.28 | 30.045 | 28.725 | 30.04 | 1,182,935 |
| 19/05/26 | 30.14 | 30.675 | 29.45 | 29.67 | 1,748,005 |
| 18/05/26 | 28.53 | 29.66 | 28.41 | 29.49 | 1,281,387 |
| 15/05/26 | 27.82 | 29.01 | 27.82 | 28.6222 | 830,945 |
| 14/05/26 | 27.57 | 28.13 | 27.02 | 27.91 | 796,252 |
| 13/05/26 | 27.715 | 27.90 | 27.18 | 27.49 | 1,633,153 |
| 12/05/26 | 28.92 | 29.0225 | 28.09 | 28.20 | 806,162 |
|
|
||||
|
|
||||
|
|