| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▼ | 34.69▼ | 34.73▼ | 34.91▼ | 35.06▼ |
| MA10 | 34.70▼ | 34.74▼ | 34.77▼ | 35.00▼ | 34.77▼ |
| MA20 | 34.74▼ | 34.79▼ | 34.86▼ | 35.20▼ | 35.12▼ |
| MA50 | 34.80▼ | 34.70▼ | 34.81▼ | 34.91▼ | 35.05▼ |
| MA100 | 34.81▼ | 34.91▼ | 35.09▼ | 35.13▼ | 34.46▲ |
| MA200 | 34.73▼ | 35.25▼ | 34.89▼ | 34.76▼ | 32.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.023▼ | -0.073▼ | -0.038▼ |
| RSI | 42.801▼ | 43.851▼ | 46.102▼ | 46.638▼ | 48.485▼ |
| STOCH | 8.810▼ | 32.810 | 45.420 | 49.418 | 67.223 |
| WILL %R | -97.917▼ | -65.625 | -66.867 | -59.224 | -43.251 |
| CCI | -91.241 | -74.506 | -124.381▼ | -73.972 | -15.465 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 34.93 | 35.17 | 34.362 | 34.649 | 412,700 |
| 08/01/26 | 35.52 | 35.52 | 34.72 | 34.88 | 588,100 |
| 07/01/26 | 35.10 | 35.81 | 35.10 | 35.68 | 158,800 |
| 06/01/26 | 34.41 | 35.10 | 34.31 | 35.07 | 362,400 |
| 05/01/26 | 33.90 | 34.68 | 33.82 | 34.26 | 258,300 |
| 02/01/26 | 35.25 | 35.25 | 33.65 | 33.848 | 505,700 |
| 31/12/25 | 35.35 | 35.35 | 35.01 | 35.01 | 57,700 |
| 30/12/25 | 35.49 | 35.645 | 35.3846 | 35.3846 | 45,344 |
| 29/12/25 | 35.37 | 35.68 | 35.37 | 35.54 | 163,400 |
| 26/12/25 | 35.55 | 35.67 | 35.415 | 35.66 | 60,500 |
|
|
||||
|
|
||||
|
|