| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.91▼ | 34.76▲ | 34.73▲ | 34.86▼ | 35.36▼ |
| MA10 | 34.85▼ | 34.64▲ | 34.70▲ | 35.04▼ | 35.25▼ |
| MA20 | 34.71▲ | 34.66▲ | 34.65▲ | 35.52▼ | 35.28▼ |
| MA50 | 34.73▲ | 34.91▼ | 35.01▼ | 35.07▼ | 35.95▼ |
| MA100 | 34.69▲ | 35.04▼ | 35.24▼ | 35.42▼ | 34.36▲ |
| MA200 | 34.90▼ | 35.44▼ | 35.58▼ | 35.52▼ | 32.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.049▲ | 0.039▲ | -0.115▼ | -0.034▼ |
| RSI | 53.637▲ | 53.948▲ | 50.316▲ | 46.088▼ | 48.644▼ |
| STOCH | 73.899 | 73.661 | 64.789 | 39.775 | 63.824 |
| WILL %R | -51.351 | -22.619▲ | -22.619▲ | -61.947 | -47.046 |
| CCI | 16.478 | 87.637 | 107.958▲ | -63.333 | -55.483 |
|
Friday, October 10, 2025 09:04 PM
Mid-cap software and services have staged a sharp—but uneven—recovery since the 2022 bear market. Using mid-cap tech proxies, the S&P MidCap 400 Information Technology sector shows roughly ~22% ...
|
|
Tuesday, September 30, 2025 03:20 AM
Launched on September 6, 2019, the WisdomTree Cloud Computing ETF (WCLD) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Cloud Computing segment of ...
|
|
Wednesday, September 17, 2025 09:09 AM
British Prime Minister Keir Starmer will host U.S. President Donald Trump at Chequers on Thursday for talks on trade and security. But the headlines aren't only political: America's biggest tech firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 34.82 | 35.02 | 34.71 | 34.83 | 92,985 |
| 14/10/25 | 34.28 | 34.96 | 33.97 | 34.66 | 213,400 |
| 13/10/25 | 34.90 | 34.90 | 34.43 | 34.81 | 492,100 |
| 10/10/25 | 35.84 | 35.95 | 34.31 | 34.34 | 504,900 |
| 09/10/25 | 35.54 | 35.76 | 35.19 | 35.68 | 266,900 |
| 08/10/25 | 35.03 | 35.51 | 34.92 | 35.45 | 118,700 |
| 07/10/25 | 35.66 | 35.66 | 34.25 | 34.76 | 1,880,500 |
| 06/10/25 | 35.49 | 36.14 | 35.01 | 35.55 | 1,263,200 |
| 03/10/25 | 35.27 | 35.55 | 35.00 | 35.13 | 632,100 |
| 02/10/25 | 34.97 | 35.19 | 34.78 | 35.18 | 915,551 |
|
|
||||
|
|
||||
|
|