WisdomTree Cloud Computing Fund (WCLD) Stock Price

40.35 ▼ -0.34 (-0.84%)
Open: 40.51 Vol: 100 Day's range: 40.33 - 40.83 Aug 24, 12:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.35▼ 40.46▼ 40.47▼ 40.37▼ 39.25▲
MA10 40.41▼ 40.51▼ 40.45▼ 40.39▼ 36.16▲
MA20 40.47▼ 40.42▼ 40.36▼ 38.69▲ 32.93▲
MA50 40.51▼ 40.40▼ 40.42▼ 34.92▲ 32.46▲
MA100 40.43▼ 40.34▼ 39.68▲ 31.94▲ 34.09▲
MA200 40.39▼ 39.37▲ 37.04▲ 31.80▲ 32.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.015▼ -0.003▼ -0.060▼ 1.164▲
RSI 38.045▼ 46.124▼ 48.637▼ 62.640▲ 67.077▲
STOCH 7.810▼ 40.588     66.690     51.593     84.165▲
WILL %R -100.000▼ -81.250▼ -39.098     -32.539     -12.989▲
CCI -138.508▼ -109.091▼ -14.941     56.403     128.651▲
Latest Filters Detected On WCLD
▼ MACD $WCLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WCLD Price Crossed Below MA(7) Set Alert
WisdomTree Cloud Computing Fund News
CoreWeave Sinks 7% as Rising Yields Test the Most Leveraged AI Landlord
Tuesday, August 18, 2026 07:30 AM
Shares of CoreWeave (NASDAQ:CRWV) are down 7% Tuesday morning to $98.11, an outlier decline on a day when the broader cloud software basket trades higher. The catalyst is rising Treasury yields rather ...
CoreWeave Jumps 11%, Snowflake Gains 6%, Oracle Climbs 5% as Risk-On Mood Lifts AI Cloud
Monday, August 03, 2026 07:39 AM
Shares of AI cloud infrastructure names are pushing higher Monday morning as a broad risk-on tone lifts large-cap tech. CoreWeave (NASDAQ:CRWV) stock leads the group, up 11% to $79.60, while Snowflake ...
CoreWeave Jumps 11%, Snowflake Gains 6%, Oracle Climbs 5% as Risk-On Mood Lifts AI Cloud
Monday, August 03, 2026 07:39 AM
Shares of AI cloud infrastructure names are pushing higher Monday morning as a broad risk-on tone lifts large-cap tech. CoreWeave (NASDAQ:CRWV) stock leads the group, up 11% to $79.60, while Snowflake ...
WCLD historical stock data
date open high low close volume
24/08/26 40.51 40.83 40.31 40.31 513,301
21/08/26 40.24 40.719 39.42 40.69 626,758
20/08/26 40.32 40.61 39.85 40.13 512,798
19/08/26 40.17 40.81 40.05 40.52 567,134
18/08/26 39.87 40.68 39.87 40.21 415,582
17/08/26 40.38 40.61 39.69 39.77 375,482
14/08/26 41.89 42.085 40.55 40.77 632,942
13/08/26 39.80 41.91 39.51 41.87 1,040,432
12/08/26 39.465 40.15 39.29 39.63 591,054
11/08/26 39.85 40.50 39.36 40.01 427,276
Quote Details
52wk Low:23.90
52wk High:42.085
Vol:100
Avg Vol(3m):18.4M
1Y Chng:+13.65%
1M Chng:+15.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00