WisdomTree Cloud Computing Fund (WCLD) Stock Price

28.62 ▲ +0.50 (+1.78%)
Open: 28.60 Vol: 0 Day's range: 28.38 - 29.04 Feb 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.60▲ 28.62▼ 28.66▼ 27.95▲ 30.21▼
MA10 28.61▲ 28.74▼ 28.55▲ 29.09▼ 32.63▼
MA20 28.69▼ 28.50▲ 28.17▲ 30.79▼ 33.69▼
MA50 28.65▼ 27.95▲ 28.32▲ 33.38▼ 34.16▼
MA100 28.30▲ 28.49▲ 30.17▼ 34.23▼ 34.21▼
MA200 27.90▲ 30.34▼ 32.18▼ 34.74▼ 32.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ 0.104▲ -0.251▼ -0.731▼
RSI 45.278▼ 60.091▲ 58.147▲ 33.711▼ 32.694▼
STOCH 16.157▼ 31.951     67.680     16.581▼ 18.469▼
WILL %R -80.952▼ -44.681     -25.610     -72.755     -81.714▼
CCI -49.132     -19.632     46.026     -53.033     -171.938▼
Latest Filters Detected On WCLD
▲ RSI $WCLD RSI(14) Crossed Above 30 Set Alert
MA $WCLD Price Crossed Above MA(7) Set Alert
CDL $WCLD Doji Candlestick Pattern Detected Set Alert
WisdomTree Cloud Computing Fund News
WCLD historical stock data
date open high low close volume
10/02/26 28.60 29.04 28.38 28.62 832,143
09/02/26 27.80 28.275 27.39 28.12 1,167,900
06/02/26 27.40 27.925 26.865 27.88 2,517,086
05/02/26 27.83 28.35 26.86 26.9638 2,610,522
04/02/26 27.91 28.42 27.05 28.15 2,990,525
03/02/26 29.76 29.81 27.71 28.15 1,794,161
02/02/26 30.12 30.706 29.90 30.10 779,492
30/01/26 30.39 30.62 30.03 30.109 407,600
29/01/26 31.78 31.78 30.185 30.54 944,941
28/01/26 32.69 32.88 32.16 32.248 352,700
Quote Details
52wk Low:26.86
52wk High:40.94
Vol:0
Avg Vol(3m):8.8M
1Y Chng:-20.81%
1M Chng:-19.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00