| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.15▲ | 35.22▼ | 35.23▼ | 34.60▲ | 34.47▲ |
| MA10 | 35.19▲ | 35.24▼ | 35.14▲ | 34.14▲ | 34.75▲ |
| MA20 | 35.18▲ | 35.08▲ | 34.89▲ | 34.39▲ | 34.98▲ |
| MA50 | 35.00▲ | 34.64▲ | 34.35▲ | 34.86▲ | 35.37▼ |
| MA100 | 34.72▲ | 34.20▲ | 34.06▲ | 35.05▲ | 34.47▲ |
| MA200 | 34.31▲ | 34.32▲ | 34.74▲ | 34.70▲ | 32.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.022▼ | 0.000▲ | 0.178▲ | -0.095▼ |
| RSI | 54.371▲ | 60.428▲ | 64.390▲ | 56.246▲ | 50.955▲ |
| STOCH | 24.937 | 54.675 | 74.143 | 84.806▲ | 45.225 |
| WILL %R | -62.857 | -46.809 | -32.117 | -8.385▲ | -37.764 |
| CCI | -44.205 | -7.298 | 43.093 | 179.049▲ | -46.362 |
| ▲ BREAK | $WCLD Price Breaks 10 Days High | Set Alert |
|
Monday, December 01, 2025 03:20 AM
Looking for broad exposure to the Technology - Cloud Computing segment of the equity market? You should consider the WisdomTree Cloud Computing ETF (WCLD), a passively managed exchange traded fund ...
|
|
Wednesday, September 17, 2025 09:09 AM
British Prime Minister Keir Starmer will host U.S. President Donald Trump at Chequers on Thursday for talks on trade and security. But the headlines aren't only political: America's biggest tech firms ...
|
|
Thursday, July 17, 2025 11:09 PM
WisdomTree Cloud Computing Fund ETF is a buy for risk-tolerant investors seeking exposure to emerging cloud computing firms only. The equal-weighted portfolio targets high-growth AI and cybersecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 34.96 | 35.46 | 34.85 | 35.19 | 105,300 |
| 04/12/25 | 34.88 | 35.025 | 34.72 | 34.99 | 99,900 |
| 03/12/25 | 34.15 | 34.86 | 33.94 | 34.84 | 127,100 |
| 02/12/25 | 34.18 | 34.50 | 34.18 | 34.27 | 163,700 |
| 01/12/25 | 33.51 | 34.027 | 33.35 | 33.70 | 148,900 |
| 28/11/25 | 33.69 | 34.02 | 33.68 | 33.91 | 323,996 |
| 26/11/25 | 34.04 | 34.04 | 33.577 | 33.63 | 164,300 |
| 25/11/25 | 33.46 | 34.25 | 33.35 | 34.175 | 568,400 |
| 24/11/25 | 33.47 | 33.63 | 33.20 | 33.48 | 462,600 |
| 21/11/25 | 32.92 | 33.535 | 32.24 | 33.226 | 1,539,200 |
|
|
||||
|
|
||||
|
|