| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▲ | 26.33▲ | 26.77▼ | 27.32▼ | 27.94▼ |
| MA10 | 26.40▲ | 26.86▼ | 27.17▼ | 27.83▼ | 28.55▼ |
| MA20 | 26.34▲ | 27.20▼ | 27.17▼ | 28.29▼ | 31.50▼ |
| MA50 | 26.84▼ | 27.39▼ | 27.81▼ | 28.84▼ | 33.61▼ |
| MA100 | 27.16▼ | 27.90▼ | 28.24▼ | 31.83▼ | 33.88▼ |
| MA200 | 27.32▼ | 28.37▼ | 27.95▼ | 33.57▼ | 31.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.114▼ | -0.074▼ | -0.123▼ | -0.455▼ |
| RSI | 46.350▼ | 32.746▼ | 35.181▼ | 36.197▼ | 32.232▼ |
| STOCH | 63.714 | 18.897▼ | 30.634 | 18.633▼ | 24.775 |
| WILL %R | -16.000▲ | -75.824▼ | -77.083▼ | -87.879▼ | -88.543▼ |
| CCI | 90.221 | -83.831 | -136.091▼ | -194.987▼ | -81.135 |
|
Wednesday, March 04, 2026 04:00 PM
Cloud computing ETFs have had a rough start to 2026, and Themes Cloud Computing ETF (NYSEARCA:CLOD) is no exception. The fund is down nearly 19% year-to-date through the end of February, with more ...
|
|
Thursday, January 01, 2026 04:01 PM
Fri, January 2, 2026 at 2:21 PM UTC While investors chased artificial intelligence stocks through 2025, cloud computing quietly slipped into the background. The Themes Cloud Computing ETF ...
|
|
Thursday, January 01, 2026 04:01 PM
CLOD gained 8.8% year-to-date versus Nasdaq-100’s 21.4% return, trailing by over 12 percentage points. Gartner forecasts enterprise software spending will grow 15.2% in 2026 to $1.43 trillion. CLOD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 26.87 | 26.87 | 26.00 | 26.44 | 652,102 |
| 26/03/26 | 26.93 | 27.93 | 26.87 | 27.4022 | 974,876 |
| 25/03/26 | 27.59 | 27.96 | 26.81 | 27.1248 | 1,143,711 |
| 24/03/26 | 28.33 | 28.33 | 27.08 | 27.10 | 2,092,856 |
| 23/03/26 | 28.28 | 28.75 | 28.045 | 28.52 | 1,383,234 |
| 20/03/26 | 28.07 | 28.365 | 27.6701 | 27.96 | 996,078 |
| 19/03/26 | 28.23 | 29.15 | 28.11 | 28.45 | 1,240,608 |
| 18/03/26 | 28.39 | 28.79 | 28.255 | 28.48 | 948,692 |
| 17/03/26 | 28.32 | 29.29 | 28.32 | 28.6083 | 961,194 |
| 16/03/26 | 28.52 | 28.62 | 28.19 | 28.25 | 1,337,600 |
|
|
||||
|
|
||||
|
|