Two Roads Shared Trust - Hypatia Women CEO ETF (WCEO) Stock Price

34.591 ▲ +0.2579 (+0.75%)
Open: 34.485 Vol: 300 Day's range: 34.485 - 34.591 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.29▲ 34.29▲ 34.29▲ 34.33▲ 34.48▲
MA10 33.48▲ 33.48▲ 33.48▲ 34.43▲ 34.10▲
MA20 31.45▲ 31.45▲ 31.45▲ 34.43▲ 33.26▲
MA50 29.94▲ 29.94▲ 29.94▲ 33.97▲ 31.05▲
MA100 27.93▲ 27.93▲ 27.97▲ 33.15▲ 30.52▲
MA200 N/A     N/A     N/A     31.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.261▲ 0.261▲ 0.261▲ -0.041▼ 0.033▲
RSI 69.128▲ 69.128▲ 69.122▲ 54.892▲ 62.808▲
STOCH 99.200▲ 99.200▲ 99.200▲ 52.203     81.814▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.496     -9.011▲
CCI 100.203▲ 100.203▲ 100.203▲ 45.646     78.486    
Latest Filters Detected On WCEO
MA $WCEO Price Crossed Above MA(26) Set Alert
MA $WCEO Price Crossed Above MA(13) Set Alert
MA $WCEO Price Crossed Above MA(7) Set Alert
Two Roads Shared Trust - Hypatia Women CEO ETF News
WCEO Hypatia Women CEO ETF
Tuesday, February 10, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Affinity World Leaders Equity ETF Hypatia Women CEO ETF (WCEO)
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Hypatia Women CEO ETF (WCEO) Historical NOCP
Wednesday, July 12, 2023 07:02 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
WCEO historical stock data
date open high low close volume
18/02/26 34.485 34.591 34.485 34.591 300
17/02/26 34.32 34.3331 34.32 34.3331 758
13/02/26 34.37 34.3701 34.322 34.322 871
12/02/26 34.00 34.00 33.75 33.9092 2,357
11/02/26 34.44 34.4956 34.44 34.4956 587
10/02/26 34.81 34.85 34.73 34.742 3,759
09/02/26 34.88 34.96 34.8096 34.8096 5,253
06/02/26 34.70 34.8068 34.70 34.8068 1,967
05/02/26 34.82 34.82 33.9086 33.9086 1,146
04/02/26 34.36 34.3662 34.3599 34.3662 516
Quote Details
52wk Low:24.315
52wk High:34.96
Vol:300
Avg Vol(3m):21K
1Y Chng:+20.76%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00