Two Roads Shared Trust - Hypatia Women CEO ETF (WCEO) Stock Price

32.5719 ▲ +0.0864 (+0.27%)
Open: 32.39 Vol: 244 Day's range: 32.39 - 32.5719 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.16▲ 31.16▲ 31.16▲ 32.44▲ 32.68▼
MA10 29.42▲ 29.42▲ 29.42▲ 32.61▼ 32.13▲
MA20 29.79▲ 29.79▲ 29.79▲ 32.66▼ 30.79▲
MA50 28.77▲ 28.77▲ 28.77▲ 31.99▲ 30.08▲
MA100 N/A     N/A     N/A     30.54▲ 29.36▲
MA200 N/A     N/A     N/A     29.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.395▲ 0.395▲ 0.395▲ -0.094▼ 0.212▲
RSI 63.663▲ 63.663▲ 63.656▲ 52.933▲ 63.974▲
STOCH 83.244▲ 83.244▲ 83.244▲ 21.711     87.683▲
WILL %R -2.417▲ -2.417▲ -2.417▲ -57.830     -16.602▲
CCI 124.592▲ 124.592▲ 124.592▲ -63.306     59.336    
Latest Filters Detected On WCEO
MA $WCEO Price Crossed Above MA(7) Set Alert
CDL $WCEO Engulfing Candlestick Pattern Detected Set Alert
CDL $WCEO Marubozu Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - Hypatia Women CEO ETF News
WCEO historical stock data
date open high low close volume
30/09/25 32.39 32.5719 32.39 32.5719 244
29/09/25 32.52 32.52 32.43 32.4855 1,681
26/09/25 32.509 32.542 32.508 32.542 300
25/09/25 32.25 32.25 32.154 32.154 200
24/09/25 32.47 32.47 32.446 32.446 200
23/09/25 33.00 33.00 32.625 32.625 500
22/09/25 32.802 32.802 32.802 32.802 100
19/09/25 32.961 32.961 32.777 32.777 1,200
18/09/25 32.91 33.059 32.91 33.059 200
17/09/25 32.848 32.98 32.657 32.657 1,100
Quote Details
52wk Low:24.315
52wk High:33.15
Vol:244
Avg Vol(3m):14K
1Y Chng:+5.43%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00