| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.42▲ | 28.42▲ | 28.42▲ | 31.54▲ | 30.91▲ |
| MA10 | 28.39▲ | 28.39▲ | 28.39▲ | 31.15▲ | 30.22▲ |
| MA20 | 29.21▲ | 29.21▲ | 29.21▲ | 31.08▲ | 28.73▲ |
| MA50 | 28.37▲ | 28.37▲ | 28.37▲ | 30.18▲ | 29.84▲ |
| MA100 | N/A | N/A | N/A | 28.76▲ | 28.79▲ |
| MA200 | N/A | N/A | N/A | 29.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.131▼ | -0.131▼ | 0.055▲ | 0.384▲ |
| RSI | 53.991▲ | 53.991▲ | 53.984▲ | 62.270▲ | 62.187▲ |
| STOCH | 47.389 | 47.389 | 47.389 | 79.479 | 81.783▲ |
| WILL %R | -28.343 | -28.343 | -28.343 | -18.041▲ | -8.483▲ |
| CCI | 30.135 | 30.135 | 30.135 | 116.382▲ | 112.860▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.7158 | 31.7158 | 31.7158 | 31.7158 | 12 |
| 14/08/25 | 31.5801 | 31.7618 | 31.5801 | 31.7618 | 576 |
| 13/08/25 | 31.48 | 32.0834 | 31.48 | 32.0834 | 744 |
| 12/08/25 | 31.4407 | 31.4407 | 31.4407 | 31.4407 | 79 |
| 11/08/25 | 30.7699 | 30.7699 | 30.6772 | 30.6772 | 320 |
| 08/08/25 | 30.7031 | 30.7031 | 30.7031 | 30.7031 | 57 |
| 07/08/25 | 30.6549 | 30.6549 | 30.6549 | 30.6549 | 99 |
| 06/08/25 | 30.8899 | 30.8899 | 30.821 | 30.821 | 129 |
| 05/08/25 | 30.67 | 30.8329 | 30.67 | 30.8329 | 1,657 |
| 04/08/25 | 30.54 | 30.7881 | 30.54 | 30.7881 | 439 |
|
|
||||
|
|
||||
|
|