| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.93▲ | 32.93▲ | 32.93▲ | 33.23▼ | 33.32▼ |
| MA10 | 32.43▲ | 32.43▲ | 32.43▲ | 33.33▼ | 32.74▲ |
| MA20 | 30.48▲ | 30.48▲ | 30.48▲ | 33.35▼ | 32.65▲ |
| MA50 | 29.41▲ | 29.41▲ | 29.41▲ | 32.69▲ | 30.41▲ |
| MA100 | N/A | N/A | N/A | 32.57▲ | 30.09▲ |
| MA200 | N/A | N/A | N/A | 30.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.346▲ | 0.346▲ | 0.346▲ | -0.083▼ | -0.008▼ |
| RSI | 66.267▲ | 66.267▲ | 66.261▲ | 50.619▲ | 58.815▲ |
| STOCH | 93.786▲ | 93.786▲ | 93.786▲ | 33.597 | 85.429▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.241▼ | -25.716 |
| CCI | 81.290 | 81.290 | 81.290 | -134.783▼ | 68.999 |
| RSI | $WCEO RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 12, 2023 07:02 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 33.04 | 33.148 | 33.04 | 33.121 | 800 |
| 31/12/25 | 33.25 | 33.25 | 32.978 | 32.978 | 1,000 |
| 30/12/25 | 33.34 | 33.34 | 33.2486 | 33.2486 | 514 |
| 29/12/25 | 33.30 | 33.322 | 33.30 | 33.322 | 15,700 |
| 26/12/25 | 33.4862 | 33.4862 | 33.4862 | 33.4862 | 157 |
| 24/12/25 | 33.5382 | 33.5382 | 33.5382 | 33.5382 | 214 |
| 23/12/25 | 33.3905 | 33.3905 | 33.3905 | 33.3905 | 279 |
| 22/12/25 | 33.5281 | 33.5281 | 33.5281 | 33.5281 | 40 |
| 19/12/25 | 33.35 | 33.35 | 33.264 | 33.264 | 200 |
| 18/12/25 | 33.455 | 33.52 | 33.455 | 33.47 | 2,371 |
|
|
||||
|
|
||||
|
|