Two Roads Shared Trust - Hypatia Women CEO ETF (WCEO) Stock Price

31.273 ▼ -0.0392 (-0.13%)
Open: 31.462 Vol: 1.4K Day's range: 31.225 - 31.462 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WCEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.35▼ 32.35▼ 32.35▼ 31.51▼ 32.10▼
MA10 30.92▲ 30.92▲ 30.92▲ 31.83▼ 32.22▼
MA20 30.03▲ 30.03▲ 30.03▲ 32.21▼ 31.90▼
MA50 29.07▲ 29.07▲ 29.07▲ 32.41▼ 30.08▲
MA100 N/A     N/A     N/A     31.89▼ 29.75▲
MA200 N/A     N/A     N/A     30.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.323▲ 0.323▲ 0.323▲ -0.119▼ -0.177▼
RSI 60.654▲ 60.654▲ 60.648▲ 35.903▼ 49.838▼
STOCH 93.383▲ 93.383▲ 93.383▲ 13.946▼ 38.828    
WILL %R -10.109▲ -10.109▲ -10.109▲ -97.201▼ -97.500▼
CCI 67.971     67.971     67.971     -138.019▼ -179.281▼
Latest Filters Detected On WCEO
CDL $WCEO Engulfing Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - Hypatia Women CEO ETF News
WCEO historical stock data
date open high low close volume
19/11/25 31.462 31.462 31.225 31.273 1,400
18/11/25 31.28 31.3122 31.23 31.3122 372
17/11/25 31.92 31.92 31.2472 31.2472 521
14/11/25 31.85 31.85 31.771 31.771 419
13/11/25 32.00 32.00 31.9293 31.9293 329
12/11/25 32.25 32.45 32.25 32.4368 567
11/11/25 32.264 32.264 32.264 32.264 94
10/11/25 32.48 32.48 32.2383 32.2383 4,714
07/11/25 31.85 32.0361 31.81 32.0361 2,077
06/11/25 32.00 32.00 31.824 31.824 285
Quote Details
52wk Low:24.315
52wk High:33.15
Vol:1.4K
Avg Vol(3m):18.8K
1Y Chng:-5.04%
1M Chng:-3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00