Two Roads Shared Trust - Hypatia Women CEO ETF (WCEO) Stock Price

26.89 ▲ +0.0816 (+0.30%)
Open: 26.87 Vol: 6.11K Day's range: 26.8685 - 27.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▼ 27.74▼ 27.74▼ 26.75▲ 26.09▲
MA10 29.13▼ 29.13▼ 29.13▼ 26.27▲ 27.21▼
MA20 29.15▼ 29.15▼ 29.15▼ 26.10▲ 28.75▼
MA50 28.02▼ 28.02▼ 28.02▼ 27.55▼ 29.73▼
MA100 N/A     N/A     N/A     29.21▼ 28.25▼
MA200 N/A     N/A     N/A     30.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.472▼ -0.472▼ -0.472▼ 0.233▲ -0.321▼
RSI 41.814▼ 41.814▼ 41.809▼ 51.578▲ 38.535▼
STOCH 12.301▼ 12.301▼ 12.301▼ 86.235▲ 27.792    
WILL %R -78.256▼ -78.256▼ -78.256▼ -8.230▲ -60.837    
CCI -130.526▼ -130.526▼ -130.526▼ 117.094▲ -61.653    
Latest Filters Detected On WCEO
▲ BREAK $WCEO Price Breaks 10 Days High Set Alert
CDL $WCEO Shooting Star Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - Hypatia Women CEO ETF News
WCEO historical stock data
date open high low close volume
01/05/25 26.87 27.03 26.8685 26.89 6,109
30/04/25 26.37 26.8084 26.37 26.8084 371
28/04/25 26.64 26.781 26.64 26.781 155
25/04/25 26.54 26.6152 26.54 26.6152 283
24/04/25 26.669 26.669 26.6564 26.6564 722
23/04/25 26.62 26.85 26.258 26.258 2,020
22/04/25 25.931 25.931 25.931 25.931 100
21/04/25 25.329 25.329 25.329 25.329 100
17/04/25 25.94 25.94 25.842 25.842 200
16/04/25 25.604 25.604 25.604 25.604 100
Quote Details
52wk Low:24.315
52wk High:33.15
Vol:6.11K
Avg Vol(3m):8.5K
1Y Chng:-5.70%
1M Chng:-5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00