Two Roads Shared Trust - Hypatia Women CEO ETF (WCEO) Stock Price

28.489 ▼ -0.412 (-1.43%)
Open: 28.71 Vol: 600 Day's range: 28.44 - 28.84 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▲ 27.69▲ 27.69▲ 28.74▼ 28.43▲
MA10 28.53▼ 28.53▼ 28.53▼ 28.50▼ 27.55▲
MA20 29.13▼ 29.13▼ 29.13▼ 28.48▲ 28.14▲
MA50 28.25▲ 28.25▲ 28.25▲ 27.38▲ 29.73▼
MA100 N/A     N/A     N/A     28.40▲ 28.41▲
MA200 N/A     N/A     N/A     29.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.252▼ -0.252▼ -0.252▼ -0.008▼ 0.212▲
RSI 49.083▼ 49.083▼ 49.077▼ 54.460▲ 49.445▼
STOCH 32.820     32.820     32.820     72.179     83.609▲
WILL %R -50.388     -50.388     -50.388     -51.066     -15.592▲
CCI -33.280     -33.280     -33.280     42.700     87.595    
Latest Filters Detected On WCEO
▼ MACD $WCEO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WCEO Price Crossed Below MA(7) Set Alert
Two Roads Shared Trust - Hypatia Women CEO ETF News
HYPATIA WOMEN CEO ETF TOTAL CAS (^WCEO-TC)
Thursday, May 08, 2025 05:00 PM
In this article, we are going to take a look at where Sunrun Inc. (NASDAQ:RUN) stands against other stocks that moved the market this week. The stock market edged lower week-on-week, as cautious ...
While Trump’s tariffs crash the markets, women-led businesses are outperforming the downturn—so far
Monday, April 07, 2025 06:18 AM
Over the last two chaotic months since President Donald Trump took office, the analysis found, businesses in the WCEO ETF had outperformed the broader market. While index benchmark ETFs dropped 6. ...
While Trump’s tariffs crash the markets, women-led businesses are outperforming the downturn—so far
Monday, April 07, 2025 06:18 AM
Over the last two chaotic months since President Donald Trump took office, the analysis found, businesses in the WCEO ETF had outperformed the broader market. While index benchmark ETFs dropped 6. ...
WCEO historical stock data
date open high low close volume
13/06/25 28.71 28.84 28.44 28.489 600
12/06/25 28.99 28.99 28.84 28.901 4,000
11/06/25 29.26 29.26 28.795 28.795 4,000
09/06/25 28.92 28.96 28.808 28.808 300
06/06/25 28.712 28.712 28.712 28.712 100
05/06/25 28.329 28.329 28.329 28.329 100
04/06/25 28.34 28.34 28.34 28.34 100
03/06/25 28.4343 28.4343 28.4343 28.4343 172
02/06/25 28.0587 28.0587 28.0587 28.0587 84
30/05/25 28.22 28.22 28.1639 28.1639 136
Quote Details
52wk Low:24.315
52wk High:33.15
Vol:600
Avg Vol(3m):13.5K
1Y Chng:+0.79%
1M Chng:+6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00