Two Roads Shared Trust - Hypatia Women CEO ETF (WCEO) Stock Price

33.5921 ▲ +0.1041 (+0.31%)
Open: 33.5921 Vol: 56 Day's range: 33.5921 - 33.5921 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▼ 33.79▼ 33.79▼ 33.13▲ 33.16▲
MA10 33.93▼ 33.93▼ 33.93▼ 33.16▲ 33.83▼
MA20 32.65▲ 32.65▲ 32.65▲ 33.29▲ 33.64▼
MA50 30.41▲ 30.41▲ 30.41▲ 34.00▼ 31.85▲
MA100 28.20▲ 28.20▲ 28.23▲ 33.55▲ 30.83▲
MA200 N/A     N/A     N/A     32.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.070▼ -0.070▼ 0.063▲ -0.250▼
RSI 59.808▲ 59.808▲ 59.805▲ 50.976▲ 53.587▲
STOCH 55.579     55.579     55.579     53.666     24.651    
WILL %R -38.213     -38.213     -38.213     -2.713▲ -61.794    
CCI 6.109     6.109     6.109     112.279▲ -77.671    
Latest Filters Detected On WCEO
▲ PSAR&MOM $WCEO PSAR Switch Up + Momentum Set Alert
RSI $WCEO RSI(14) Crossed Above 50 Set Alert
CDL $WCEO Doji Candlestick Pattern Detected Set Alert
Two Roads Shared Trust - Hypatia Women CEO ETF News
WCEO historical stock data
date open high low close volume
02/04/26 33.5921 33.5921 33.5921 33.5921 56
01/04/26 33.488 33.488 33.488 33.488 100
31/03/26 33.2851 33.2851 33.2851 33.2851 192
30/03/26 32.61 32.61 32.5918 32.5918 758
27/03/26 33.00 33.00 32.677 32.677 483
26/03/26 33.37 33.37 33.283 33.283 218
25/03/26 33.62 33.62 33.5038 33.5038 2,319
24/03/26 33.30 33.36 33.2866 33.2866 456
23/03/26 33.47 33.47 33.2263 33.2263 1,097
20/03/26 33.18 33.18 32.6345 32.6345 1,538
Quote Details
52wk Low:24.315
52wk High:35.21
Vol:56
Avg Vol(3m):16.7K
1Y Chng:+29.60%
1M Chng:-3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00