WisdomTree Trust - WisdomTree Cybersecurity Fund (WCBR) Stock Price

28.142 ▲ +0.062 (+0.22%)
Open: 28.28 Vol: 4.1K Day's range: 28.142 - 28.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▲ 26.99▲ 26.99▲ 27.82▲ 26.59▲
MA10 26.76▲ 26.83▲ 26.84▲ 26.87▲ 27.46▲
MA20 26.76▲ 26.69▲ 26.26▲ 26.47▲ 28.69▼
MA50 26.05▲ 26.49▲ 26.80▲ 27.81▲ 26.93▲
MA100 27.06▲ 27.29▲ 27.56▼ 28.92▼ 24.85▲
MA200 27.90▼ 29.25▼ 29.02▼ 27.37▲ 22.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.126▲ 0.191▲ 0.350▲ -0.362▼
RSI 63.197▲ 60.204▲ 58.758▲ 56.935▲ 51.083▲
STOCH 58.300     57.587     65.516     92.975▲ 36.592    
WILL %R -11.304▲ -11.304▲ -11.304▲ -6.533▲ -48.751    
CCI 153.135▲ 152.904▲ 151.312▲ 143.114▲ -21.671    
Latest Filters Detected On WCBR
▲ BREAK $WCBR Price Breaks 20 Days High Set Alert
▲ BREAK $WCBR Price Breaks 10 Days High Set Alert
WisdomTree Trust - WisdomTree Cybersecurity Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Wisdomtree Cybersecurity Fund (WCBR-Q) from The Globe and Mail including charting and trades.
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
WisdomTree Cybersecurity Fund (NASDAQ:WCBR) Short Interest Update
Wednesday, April 02, 2025 05:00 PM
WisdomTree Cybersecurity Fund (NASDAQ:WCBR – Get Free Report) was the target of a large decrease in short interest in March. As of March 15th, there was short interest totalling 7,700 shares ...
WCBR historical stock data
date open high low close volume
01/05/25 28.28 28.37 28.142 28.142 4,100
30/04/25 27.64 28.08 27.46 28.08 7,135
28/04/25 27.67 27.90 27.45 27.7986 11,828
25/04/25 27.281 27.73 27.281 27.73 17,484
24/04/25 26.40 27.46 26.40 27.37 7,037
23/04/25 26.50 27.00 26.39 26.39 55,769
22/04/25 25.45 25.8125 25.34 25.73 9,057
21/04/25 25.63 25.65 24.88 25.103 17,700
17/04/25 26.3235 26.3235 26.00 26.0428 9,857
16/04/25 26.60 26.63 25.86 26.29 24,194
Quote Details
52wk Low:22.20
52wk High:32.71
Vol:4.1K
Avg Vol(3m):322.8K
1Y Chng:+14.31%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00