WisdomTree Trust - WisdomTree Cybersecurity Fund (WCBR) Stock Price

25.17 ▲ +0.4147 (+1.68%)
Open: 24.65 Vol: 76.1K Day's range: 24.50 - 25.25 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WCBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▼ 25.09▲ 25.05▲ 24.74▲ 26.11▼
MA10 24.93▲ 24.86▲ 24.80▲ 25.84▼ 27.15▼
MA20 24.75▲ 24.80▲ 24.95▲ 26.60▼ 28.90▼
MA50 25.73▼ 26.17▼ 26.21▼ 27.78▼ 29.37▼
MA100 26.49▼ 26.88▼ 27.19▼ 29.50▼ 27.94▼
MA200 27.58▼ 28.75▼ 29.13▼ 29.95▼ 23.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.154▲ 0.147▲ -0.199▼ -0.484▼
RSI 49.646▼ 46.619▼ 45.396▼ 37.196▼ 31.258▼
STOCH 97.043▲ 94.985▲ 92.741▲ 15.649▼ 15.950▼
WILL %R -7.746▲ -7.746▲ -7.746▲ -71.306     -83.898▼
CCI 80.358     94.058     100.712▲ -79.420     -160.858▼
Latest Filters Detected On WCBR
RSI $WCBR RSI(14) Crossed Above 30 Set Alert
CDL $WCBR Harami Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Cybersecurity Fund News
Thursday, January 01, 2026 04:17 AM
The First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) gained ~13% in 2025, trailing the Nasdaq-100 by nearly 7 percentage points. This… ...
WCBR historical stock data
date open high low close volume
09/02/26 24.65 25.25 24.50 25.17 76,100
06/02/26 24.40 24.76 23.93 24.7553 33,961
05/02/26 24.80 25.04 23.83 23.9265 33,361
04/02/26 24.71 25.15 24.07 24.8424 60,180
03/02/26 26.35 26.35 24.6505 25.0153 44,561
02/02/26 26.35 26.475 26.30 26.395 26,731
30/01/26 26.35 26.49 26.05 26.2561 44,903
29/01/26 27.45 27.54 26.2801 26.51 102,807
28/01/26 28.08 28.15 27.56 27.5971 167,536
27/01/26 28.34 28.50 27.861 27.9256 898,750
Quote Details
52wk Low:23.34
52wk High:32.71
Vol:76.1K
Avg Vol(3m):771.4K
1Y Chng:-15.31%
1M Chng:-11.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00