| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▲ | 31.25▲ | 31.23▲ | 31.57▼ | 31.17▲ |
| MA10 | 31.30▼ | 31.36▼ | 31.46▼ | 31.54▼ | 30.64▲ |
| MA20 | 31.58▼ | 31.58▼ | 31.57▼ | 31.19▲ | 30.80▲ |
| MA50 | 31.25▲ | 31.20▲ | 31.07▲ | 30.70▲ | 29.41▲ |
| MA100 | 30.71▲ | 30.78▲ | 30.84▲ | 30.74▲ | 27.13▲ |
| MA200 | 30.93▲ | 30.53▲ | 29.83▲ | 29.82▲ | 23.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.088▼ | -0.100▼ | -0.013▼ | 0.012▲ |
| RSI | 47.651▼ | 47.860▼ | 48.231▼ | 52.344▲ | 55.427▲ |
| STOCH | 19.248▼ | 11.672▼ | 7.968▼ | 59.952 | 62.506 |
| WILL %R | -86.486▼ | -86.486▼ | -86.486▼ | -65.000 | -32.676 |
| CCI | -45.042 | -54.003 | -62.615 | -24.057 | 71.312 |
|
Thursday, September 25, 2025 04:44 AM
WCBR shows strong technical momentum and sector growth potential despite valuation and liquidity risks, led by CrowdStrike. Read why WCBR ETF is upgraded to buy.
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 31.27 | 31.28 | 31.27 | 31.28 | 1,303 |
| 25/09/25 | 31.03 | 31.32 | 30.73 | 31.24 | 8,300 |
| 24/09/25 | 31.68 | 31.83 | 31.25 | 31.31 | 15,000 |
| 23/09/25 | 32.26 | 32.31 | 31.73 | 31.76 | 15,600 |
| 22/09/25 | 31.15 | 32.32 | 31.06 | 32.2399 | 19,768 |
| 19/09/25 | 32.12 | 32.13 | 31.75 | 32.13 | 13,700 |
| 18/09/25 | 31.41 | 32.09 | 31.41 | 32.013 | 16,200 |
| 17/09/25 | 31.03 | 31.24 | 30.86 | 31.048 | 15,456 |
| 16/09/25 | 31.24 | 31.24 | 30.815 | 31.0501 | 32,400 |
| 15/09/25 | 30.91 | 31.34 | 30.91 | 31.2934 | 16,791 |
|
|
||||
|
|
||||
|
|