| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▼ | 25.09▲ | 25.05▲ | 24.74▲ | 26.11▼ |
| MA10 | 24.93▲ | 24.86▲ | 24.80▲ | 25.84▼ | 27.15▼ |
| MA20 | 24.75▲ | 24.80▲ | 24.95▲ | 26.60▼ | 28.90▼ |
| MA50 | 25.73▼ | 26.17▼ | 26.21▼ | 27.78▼ | 29.37▼ |
| MA100 | 26.49▼ | 26.88▼ | 27.19▼ | 29.50▼ | 27.94▼ |
| MA200 | 27.58▼ | 28.75▼ | 29.13▼ | 29.95▼ | 23.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.154▲ | 0.147▲ | -0.199▼ | -0.484▼ |
| RSI | 49.646▼ | 46.619▼ | 45.396▼ | 37.196▼ | 31.258▼ |
| STOCH | 97.043▲ | 94.985▲ | 92.741▲ | 15.649▼ | 15.950▼ |
| WILL %R | -7.746▲ | -7.746▲ | -7.746▲ | -71.306 | -83.898▼ |
| CCI | 80.358 | 94.058 | 100.712▲ | -79.420 | -160.858▼ |
|
Thursday, January 01, 2026 04:17 AM
The First Trust NASDAQ Cybersecurity ETF (NASDAQ:CIBR) gained ~13% in 2025, trailing the Nasdaq-100 by nearly 7 percentage points. This… ...
|
|
Thursday, September 25, 2025 05:44 AM
WisdomTree Cybersecurity Fund ETF is upgraded to a buy, supported by strong technical momentum and favorable seasonality trends. WCBR benefits from sector growth, with CrowdStrike as its largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 24.65 | 25.25 | 24.50 | 25.17 | 76,100 |
| 06/02/26 | 24.40 | 24.76 | 23.93 | 24.7553 | 33,961 |
| 05/02/26 | 24.80 | 25.04 | 23.83 | 23.9265 | 33,361 |
| 04/02/26 | 24.71 | 25.15 | 24.07 | 24.8424 | 60,180 |
| 03/02/26 | 26.35 | 26.35 | 24.6505 | 25.0153 | 44,561 |
| 02/02/26 | 26.35 | 26.475 | 26.30 | 26.395 | 26,731 |
| 30/01/26 | 26.35 | 26.49 | 26.05 | 26.2561 | 44,903 |
| 29/01/26 | 27.45 | 27.54 | 26.2801 | 26.51 | 102,807 |
| 28/01/26 | 28.08 | 28.15 | 27.56 | 27.5971 | 167,536 |
| 27/01/26 | 28.34 | 28.50 | 27.861 | 27.9256 | 898,750 |
|
|
||||
|
|
||||
|
|