WisdomTree Trust - WisdomTree Cybersecurity Fund (WCBR) Stock Price

32.0117 ▲ +0.7377 (+2.36%)
Open: 31.66 Vol: 18.32K Day's range: 31.545 - 32.0589 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▲ 31.02▲ 31.02▲ 31.01▲ 31.64▲
MA10 30.75▲ 30.75▲ 30.75▲ 31.18▲ 31.58▲
MA20 30.89▲ 30.89▲ 30.86▲ 31.49▲ 31.09▲
MA50 31.28▲ 31.33▲ 31.37▲ 31.46▲ 30.02▲
MA100 31.46▲ 31.49▲ 31.45▲ 31.11▲ 27.77▲
MA200 31.09▲ 31.11▲ 31.12▲ 30.20▲ 23.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.109▲ 0.106▲ -0.031▼ -0.012▼
RSI 60.492▲ 60.198▲ 58.910▲ 55.160▲ 56.977▲
STOCH 82.641▲ 82.641▲ 82.641▲ 34.522     64.141    
WILL %R -5.618▲ -5.618▲ -5.618▲ -27.932     -18.280▲
CCI 169.526▲ 169.526▲ 169.526▲ 46.471     77.890    
Latest Filters Detected On WCBR
▲ RSI&VOL $WCBR RSI Cross Up and Volume Set Alert
RSI $WCBR RSI(14) Crossed Above 50 Set Alert
MA $WCBR Price Crossed Above MA(50) Set Alert
MA $WCBR Price Crossed Above MA(26) Set Alert
MA $WCBR Price Crossed Above MA(13) Set Alert
WisdomTree Trust - WisdomTree Cybersecurity Fund News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree Cybersecurity Fund (WCBR-Q) from The Globe and Mail including charting and trades.
G Mining Ventures: Creating Value Through Responsible Gold Mining
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Wisdomtree Cybersecurity Fund (WCBR-Q) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
WCBR historical stock data
date open high low close volume
10/11/25 31.66 32.0589 31.545 32.0117 18,316
07/11/25 30.52 31.274 30.39 31.274 10,700
06/11/25 30.43 30.934 30.21 30.7741 11,289
05/11/25 30.41 30.58 30.369 30.4222 9,428
04/11/25 30.87 31.19 30.51 30.555 12,134
03/11/25 31.47 31.60 31.198 31.455 8,200
31/10/25 31.16 31.569 30.87 31.445 15,400
30/10/25 30.64 31.316 30.64 30.877 15,600
29/10/25 31.95 31.95 30.70 30.764 33,300
28/10/25 32.36 32.66 32.22 32.246 31,200
Quote Details
52wk Low:23.34
52wk High:32.71
Vol:18.32K
Avg Vol(3m):250.8K
1Y Chng:+11.89%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00