| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.31▼ | 31.38▼ | 31.45▼ | 31.05▲ | 30.86▲ |
| MA10 | 31.52▼ | 31.55▼ | 31.49▼ | 31.19▼ | 29.59▲ |
| MA20 | 31.61▼ | 31.37▼ | 30.96▲ | 30.80▲ | 29.16▲ |
| MA50 | 30.94▲ | 30.70▲ | 30.00▲ | 28.78▲ | 27.82▲ |
| MA100 | 29.81▲ | 28.73▲ | 28.48▲ | 29.26▲ | 25.63▲ |
| MA200 | 28.44▲ | 28.87▲ | 29.29▲ | 28.19▲ | 23.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.108▼ | -0.049▼ | -0.109▼ | 0.281▲ |
| RSI | 44.145▼ | 49.959▼ | 56.285▲ | 58.743▲ | 59.146▲ |
| STOCH | 11.316▼ | 14.282▼ | 65.695 | 69.313 | 92.983▲ |
| WILL %R | -100.000▼ | -100.000▼ | -38.068 | -27.917 | -7.910▲ |
| CCI | -150.689▼ | -175.382▼ | -1.407 | 26.508 | 95.563 |
|
Wednesday, April 02, 2025 05:00 PM
WisdomTree Cybersecurity Fund (NASDAQ:WCBR – Get Free Report) was the target of a large decrease in short interest in March. As of March 15th, there was short interest totalling 7,700 shares ...
|
|
Wednesday, March 26, 2025 11:58 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, March 12, 2025 05:00 PM
WisdomTree Cybersecurity Fund (NASDAQ:WCBR – Get Free Report) was the target of a large decrease in short interest in the month of February. As of February 28th, there was short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 31.14 | 31.14 | 31.14 | 31.14 | 3,711 |
| 13/06/25 | 30.65 | 31.03 | 30.51 | 30.601 | 10,300 |
| 12/06/25 | 31.25 | 31.415 | 31.004 | 31.049 | 14,500 |
| 11/06/25 | 31.17 | 31.39 | 31.07 | 31.075 | 7,300 |
| 09/06/25 | 31.7199 | 31.7199 | 31.40 | 31.40 | 5,927 |
| 06/06/25 | 31.69 | 31.81 | 31.535 | 31.743 | 19,500 |
| 05/06/25 | 31.22 | 31.69 | 31.22 | 31.385 | 5,500 |
| 04/06/25 | 31.48 | 31.49 | 31.163 | 31.197 | 4,500 |
| 03/06/25 | 31.03 | 31.33 | 31.03 | 31.3078 | 8,779 |
| 02/06/25 | 29.41 | 31.0199 | 29.41 | 30.99 | 12,236 |
|
|
||||
|
|
||||
|
|