Western Asset Total Return ETF (WBND) Stock Price

19.92 ▲ +0.005 (+0.03%)
Open: 19.94 Vol: 0 Day's range: 19.92 - 19.94 Jun 16, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.91▲ 19.89▲ 19.89▲ 19.92▼ 19.84▲
MA10 19.85▲ 19.82▲ 19.82▲ 19.90▲ 19.82▲
MA20 19.80▲ 19.82▲ 19.85▲ 19.84▲ 19.87▲
MA50 19.80▲ 19.79▲ 19.83▲ 19.80▲ 20.04▼
MA100 19.84▲ 19.83▲ 19.82▲ 19.85▲ 19.98▼
MA200 19.75▲ 19.80▲ 19.82▲ 20.00▼ 21.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.019▲ 0.016▲ 0.013▲ 0.019▲
RSI 55.474▲ 55.217▲ 54.626▲ 53.655▲ 51.269▲
STOCH 81.878▲ 85.434▲ 85.434▲ 57.053     62.181    
WILL %R -18.919▲ -18.919▲ -18.919▲ -34.805     -33.864    
CCI 78.241     98.147     94.086     51.798     43.703    
Latest Filters Detected On WBND
CDL $WBND Marubozu Candlestick Pattern Detected Set Alert
Western Asset Total Return ETF News
WBND historical stock data
date open high low close volume
16/06/25 19.94 19.94 19.92 19.92 5,886
13/06/25 19.915 19.915 19.915 19.915 81
12/06/25 20.00 20.0209 20.00 20.0209 1,721
11/06/25 19.9227 19.955 19.9227 19.955 374
09/06/25 19.82 19.82 19.81 19.81 317
06/06/25 19.76 19.77 19.76 19.77 400
05/06/25 19.905 19.905 19.905 19.905 86
04/06/25 19.99 19.99 19.99 19.99 89
03/06/25 19.83 19.83 19.83 19.83 104
02/06/25 19.79 19.85 19.79 19.85 274
Quote Details
52wk Low:19.10
52wk High:20.975
Vol:0
Avg Vol(3m):93.4K
1Y Chng:-0.10%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00