| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.95▼ | 19.95▼ | 19.97▼ | 19.95▼ | 19.81▲ |
| MA10 | 19.97▼ | 19.97▼ | 19.93▼ | 19.82▲ | 19.92▼ |
| MA20 | 19.87▲ | 19.84▲ | 19.80▲ | 19.77▲ | 19.79▲ |
| MA50 | 19.84▲ | 19.87▲ | 19.88▲ | 19.91▼ | 20.07▼ |
| MA100 | 19.84▲ | 19.82▲ | 19.79▲ | 19.81▲ | 20.02▼ |
| MA200 | 19.73▲ | 19.81▲ | 19.83▲ | 20.09▼ | 21.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.023▲ | 0.041▲ | 0.014▲ |
| RSI | 51.656▲ | 52.282▲ | 53.061▲ | 53.626▲ | 49.976▼ |
| STOCH | 40.244 | 56.406 | 74.495 | 92.659▲ | 56.801 |
| WILL %R | -42.424 | -42.424 | -42.424 | -17.143▲ | -34.985 |
| CCI | -68.961 | -11.811 | 11.978 | 69.298 | 27.595 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.92 | 19.92 | 19.87 | 19.91 | 3,800 |
| 30/04/25 | 19.97 | 19.98 | 19.94 | 19.98 | 1,100 |
| 29/04/25 | 20.00 | 20.03 | 20.00 | 20.015 | 12,886 |
| 28/04/25 | 19.935 | 19.96 | 19.91 | 19.96 | 2,051 |
| 25/04/25 | 19.83 | 19.905 | 19.83 | 19.905 | 325 |
| 24/04/25 | 19.77 | 19.83 | 19.77 | 19.83 | 1,408 |
| 23/04/25 | 19.665 | 19.6787 | 19.665 | 19.6787 | 1,108 |
| 22/04/25 | 19.61 | 19.615 | 19.61 | 19.615 | 136 |
| 21/04/25 | 19.695 | 19.695 | 19.61 | 19.62 | 4,234 |
| 17/04/25 | 19.68 | 19.71 | 19.62 | 19.67 | 9,999 |
|
|
||||
|
|
||||
|
|