| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.22▼ | 31.17▼ | 31.17▼ | 31.13▼ | 30.87▲ |
| MA10 | 31.03▲ | 31.04▲ | 31.04▲ | 30.87▲ | 30.97▲ |
| MA20 | 30.94▲ | 30.97▲ | 30.99▲ | 30.89▲ | 30.97▲ |
| MA50 | 31.04▲ | 31.04▲ | 30.98▲ | 31.05▲ | 30.02▲ |
| MA100 | 30.35▲ | 30.19▲ | 29.95▲ | 30.90▲ | 29.93▲ |
| MA200 | 29.42▲ | 29.63▲ | 29.77▲ | 30.00▲ | 28.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.034▲ | 0.023▲ | 0.065▲ | -0.065▼ |
| RSI | 50.405▲ | 50.678▲ | 50.516▲ | 52.534▲ | 53.210▲ |
| STOCH | 72.222 | 54.601 | 54.601 | 71.231 | 39.561 |
| WILL %R | -51.042 | -51.042 | -51.042 | -39.652 | -46.486 |
| CCI | -0.206 | 15.777 | 15.777 | 51.217 | -9.671 |
| ▲ MACD | $WBIY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, November 07, 2025 04:55 PM
About Palo Alto Networks Inc. Palo Alto Networks, Inc. engages in the provision of network security solutions to enterprises, service providers, and government entities. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.09 | 31.1227 | 31.0538 | 31.0538 | 3,895 |
| 13/11/25 | 31.45 | 31.5228 | 31.19 | 31.21 | 12,261 |
| 12/11/25 | 31.44 | 31.44 | 31.2778 | 31.2778 | 873 |
| 11/11/25 | 31.22 | 31.31 | 31.2023 | 31.26 | 1,239 |
| 10/11/25 | 30.98 | 30.98 | 30.66 | 30.84 | 9,800 |
| 07/11/25 | 30.68 | 30.90 | 30.5807 | 30.90 | 3,542 |
| 06/11/25 | 30.69 | 30.69 | 30.54 | 30.56 | 12,869 |
| 05/11/25 | 30.4571 | 30.67 | 30.4571 | 30.67 | 2,163 |
| 04/11/25 | 30.45 | 30.45 | 30.34 | 30.40 | 3,157 |
| 03/11/25 | 30.3604 | 30.525 | 30.3604 | 30.51 | 5,105 |
|
|
||||
|
|
||||
|
|