WBI Power Factor High Dividend ETF (WBIY) Stock Price

33.87 ▼ -0.08 (-0.24%)
Open: 33.94 Vol: 0 Day's range: 33.87 - 33.94 Mar 30, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▼ 33.99▼ 33.99▼ 33.90▼ 33.79▼
MA10 33.92▼ 33.82▼ 33.82▼ 33.66▲ 34.37▼
MA20 33.68▲ 33.65▲ 33.67▲ 33.91▼ 33.36▲
MA50 34.07▼ 34.21▼ 34.28▼ 34.18▼ 31.50▲
MA100 34.44▼ 34.21▼ 34.10▼ 33.02▲ 30.79▲
MA200 32.99▲ 32.45▲ 32.16▲ 31.90▲ 28.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.079▲ 0.078▲ 0.017▲ -0.117▼
RSI 45.653▼ 45.468▼ 44.779▼ 44.301▼ 55.741▲
STOCH 65.044     78.303     79.072     70.392     44.957    
WILL %R -61.538     -57.831     -57.831     -51.770     -52.861    
CCI -23.179     0.834     -0.261     24.014     -7.042    
Latest Filters Detected On WBIY
MA $WBIY Price Crossed Below MA(7) Set Alert
CDL $WBIY Marubozu Candlestick Pattern Detected Set Alert
WBI Power Factor High Dividend ETF News
WBIY historical stock data
date open high low close volume
30/03/26 33.94 33.94 33.70 33.70 0
27/03/26 34.18 34.18 33.95 33.95 16,764
26/03/26 34.285 34.285 34.09 34.09 5,227
25/03/26 33.79 33.905 33.79 33.9049 5,283
24/03/26 34.01 34.01 33.8439 33.8439 1,278
23/03/26 33.6501 33.7757 33.6376 33.6376 2,098
20/03/26 33.46 33.4601 33.155 33.215 2,560
19/03/26 33.437 33.5594 33.18 33.18 10,501
18/03/26 33.46 33.52 33.355 33.355 15,500
17/03/26 33.895 33.92 33.7342 33.7342 1,234
Quote Details
52wk Low:25.37
52wk High:35.64
Vol:0
Avg Vol(3m):243K
1Y Chng:+27.27%
1M Chng:-3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00