WBI Power Factor High Dividend ETF (WBIY) Stock Price

27.70 ▼ -0.0966 (-0.35%)
Open: 27.72 Vol: 6.13K Day's range: 27.70 - 27.931 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WBIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.92▲ 26.92▲ 26.92▲ 27.75▼ 27.24▲
MA10 26.99▲ 26.86▲ 26.86▲ 27.31▲ 28.57▼
MA20 26.61▲ 26.51▲ 26.53▲ 27.26▲ 29.29▼
MA50 27.57▲ 27.96▼ 28.14▼ 28.86▼ 30.00▼
MA100 28.81▼ 29.17▼ 29.32▼ 29.59▼ 28.75▼
MA200 29.52▼ 29.49▼ 29.45▼ 30.20▼ 28.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.211▲ 0.217▲ 0.196▲ -0.294▼
RSI 58.627▲ 56.603▲ 55.585▲ 48.140▼ 38.325▼
STOCH 61.598     61.931     61.931     89.295▲ 25.211    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.740▲ -60.062    
CCI 169.829▲ 141.786▲ 141.786▲ 98.263     -69.451    
Latest Filters Detected On WBIY
CDL $WBIY Doji Candlestick Pattern Detected Set Alert
WBI Power Factor High Dividend ETF News
WBIY historical stock data
date open high low close volume
01/05/25 27.72 27.931 27.70 27.70 6,126
30/04/25 27.59 27.7966 27.495 27.7966 5,582
28/04/25 27.71 27.8281 27.57 27.8281 1,811
25/04/25 27.5237 27.6847 27.431 27.6718 6,542
24/04/25 27.524 27.774 27.524 27.774 2,100
23/04/25 27.72 27.81 27.23 27.23 8,811
22/04/25 27.16 27.16 27.05 27.06 1,598
21/04/25 26.531 26.531 26.26 26.4955 5,984
17/04/25 26.60 27.11 26.60 26.9606 2,701
16/04/25 27.12 27.12 26.58 26.598 1,500
Quote Details
52wk Low:25.37
52wk High:32.93
Vol:6.13K
Avg Vol(3m):128.2K
1Y Chng:-6.66%
1M Chng:-8.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00