WBI Power Factor High Dividend ETF (WBIY) Stock Price

35.13 ▲ +0.05 (+0.14%)
Open: 35.13 Vol: 0 Day's range: 35.13 - 35.13 Feb 13, 10:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.25▼ 35.25▼ 35.25▼ 35.20▼ 34.04▲
MA10 35.32▼ 35.32▼ 35.32▼ 34.88▲ 33.27▲
MA20 35.11▲ 35.03▲ 35.03▲ 34.00▲ 32.16▲
MA50 34.10▲ 33.81▲ 33.68▲ 33.05▲ 30.71▲
MA100 32.73▲ 32.41▲ 32.35▲ 31.99▲ 30.47▲
MA200 31.03▲ 30.55▲ 30.56▲ 31.05▲ 28.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.096▼ -0.103▼ 0.094▲ 0.292▲
RSI 59.568▲ 61.605▲ 61.979▲ 68.184▲ 73.247▲
STOCH 50.999     50.999     50.999     87.941▲ 94.709▲
WILL %R -45.361     -45.361     -45.361     -19.540▲ -9.290▲
CCI -25.155     -25.155     -25.155     62.800     193.143▲
Latest Filters Detected On WBIY
BBANDS $WBIY Bollinger Bands Expanding Set Alert
MA $WBIY Price Crossed Above MA(7) Set Alert
CDL $WBIY Harami Candlestick Pattern Detected Set Alert
CDL $WBIY Doji Candlestick Pattern Detected Set Alert
WBI Power Factor High Dividend ETF News
WBIY historical stock data
date open high low close volume
13/02/26 35.13 35.13 35.13 35.13 0
12/02/26 35.64 35.64 35.0106 35.08 5,397
11/02/26 35.4417 35.56 35.421 35.48 3,469
10/02/26 35.2364 35.43 35.2364 35.29 2,994
09/02/26 35.07 35.07 34.93 35.01 2,800
06/02/26 34.85 35.16 34.85 35.15 17,600
05/02/26 34.8348 34.8348 34.55 34.75 7,942
04/02/26 34.22 34.96 34.22 34.875 11,137
03/02/26 33.74 34.12 33.74 34.0515 4,650
02/02/26 33.86 33.965 33.67 33.965 14,544
Quote Details
52wk Low:25.37
52wk High:35.64
Vol:0
Avg Vol(3m):170.3K
1Y Chng:+17.45%
1M Chng:+8.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00