| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.21▼ | 35.21▼ | 35.20▼ | 35.29▼ | 35.26▼ |
| MA10 | 35.07▲ | 35.07▲ | 35.09▲ | 35.12▲ | 35.01▲ |
| MA20 | 34.95▲ | 34.92▲ | 34.83▲ | 35.21▼ | 34.47▲ |
| MA50 | 33.22▲ | 33.13▲ | 33.04▲ | 34.99▲ | 33.09▲ |
| MA100 | 31.86▲ | 32.28▲ | 32.52▲ | 34.33▲ | 33.66▲ |
| MA200 | 33.15▲ | 33.18▲ | 33.13▲ | 32.76▲ | 31.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.086▼ | -0.079▼ | -0.003▼ | 0.022▲ |
| RSI | 61.658▲ | 61.588▲ | 61.532▲ | 51.062▲ | 58.405▲ |
| STOCH | 87.489▲ | 84.439▲ | 68.716 | 80.068▲ | 82.167▲ |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -43.101 | -25.016 |
| CCI | 30.888 | 36.111 | 44.113 | -7.776 | 68.544 |
|
Thursday, October 17, 2024 05:52 PM
Blackstone To Invest $13.3B In AI Data Center In UK, Projects 4,000 New Jobs Blackstone Inc. (NYSE: BX) to invest £10 billion in North East of England to establish one of Europe's largest AI data ...
|
|
Monday, November 01, 2021 08:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.18 | 35.18 | 35.1422 | 35.1422 | 1,181 |
| 29/12/25 | 35.26 | 35.26 | 35.2368 | 35.2368 | 288 |
| 26/12/25 | 35.37 | 35.3898 | 35.34 | 35.3898 | 1,433 |
| 24/12/25 | 35.3001 | 35.3898 | 35.29 | 35.38 | 8,151 |
| 23/12/25 | 35.26 | 35.3138 | 35.26 | 35.3138 | 712 |
| 22/12/25 | 35.3301 | 35.3449 | 35.3301 | 35.339 | 391 |
| 19/12/25 | 35.145 | 35.145 | 35.1305 | 35.1305 | 507 |
| 18/12/25 | 34.8321 | 34.8321 | 34.7706 | 34.7706 | 406 |
| 17/12/25 | 34.57 | 34.5701 | 34.4779 | 34.4779 | 1,396 |
| 16/12/25 | 34.84 | 34.9983 | 34.84 | 34.9983 | 1,127 |
|
|
||||
|
|
||||
|
|