WBI BullBear Quality 1000 ETF (WBIL) Stock Price

32.43 ▼ -0.2349 (-0.72%)
Open: 32.43 Vol: 100 Day's range: 32.43 - 32.43 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.57▲ 32.57▲ 32.57▲ 32.66▼ 32.51▼
MA10 32.54▲ 32.54▲ 32.54▲ 32.56▼ 32.18▲
MA20 32.06▲ 32.06▲ 32.06▲ 32.59▼ 31.14▲
MA50 30.67▲ 30.65▲ 30.70▲ 32.16▲ 33.42▼
MA100 32.19▲ 32.57▲ 32.76▼ 31.23▲ 32.73▼
MA200 32.77▼ 32.62▲ 32.53▲ 33.27▼ 30.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ 0.013▲ -0.031▼ 0.289▲
RSI 65.643▲ 64.771▲ 64.135▲ 49.810▼ 51.310▲
STOCH 70.079     70.079     70.079     65.397     79.238    
WILL %R -16.609▲ -16.609▲ -16.609▲ -66.234     -20.000▲
CCI 63.881     63.881     63.881     -49.444     83.099    
Latest Filters Detected On WBIL
RSI $WBIL RSI(14) Crossed Below 50 Set Alert
MA $WBIL Price Crossed Below MA(26) Set Alert
MA $WBIL Price Crossed Below MA(13) Set Alert
MA $WBIL Price Crossed Below MA(7) Set Alert
CDL $WBIL Doji Candlestick Pattern Detected Set Alert
WBI BullBear Quality 1000 ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
WBIL historical stock data
date open high low close volume
15/08/25 32.43 32.43 32.43 32.43 100
14/08/25 32.6649 32.6649 32.6649 32.6649 19
13/08/25 32.78 32.87 32.78 32.87 3,600
12/08/25 32.62 32.88 32.62 32.88 10,600
11/08/25 32.55 32.60 32.41 32.466 15,300
08/08/25 32.5973 32.5973 32.51 32.5475 2,546
07/08/25 32.3349 32.3349 32.3349 32.3349 75
06/08/25 32.17 32.3056 32.17 32.3056 370
05/08/25 32.46 32.4601 32.28 32.3633 2,519
04/08/25 32.6706 32.7001 32.6706 32.7001 521
Quote Details
52wk Low:28.025
52wk High:37.92
Vol:100
Avg Vol(3m):32.7K
1Y Chng:-4.77%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00