WBI BullBear Quality 1000 ETF (WBIL) Stock Price

35.1422 ▼ -0.0946 (-0.27%)
Open: 35.18 Vol: 1.18K Day's range: 35.1422 - 35.18 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.21▼ 35.21▼ 35.20▼ 35.29▼ 35.26▼
MA10 35.07▲ 35.07▲ 35.09▲ 35.12▲ 35.01▲
MA20 34.95▲ 34.92▲ 34.83▲ 35.21▼ 34.47▲
MA50 33.22▲ 33.13▲ 33.04▲ 34.99▲ 33.09▲
MA100 31.86▲ 32.28▲ 32.52▲ 34.33▲ 33.66▲
MA200 33.15▲ 33.18▲ 33.13▲ 32.76▲ 31.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.086▼ -0.079▼ -0.003▼ 0.022▲
RSI 61.658▲ 61.588▲ 61.532▲ 51.062▲ 58.405▲
STOCH 87.489▲ 84.439▲ 68.716     80.068▲ 82.167▲
WILL %R -22.222▲ -22.222▲ -22.222▲ -43.101     -25.016    
CCI 30.888     36.111     44.113     -7.776     68.544    
Latest Filters Detected On WBIL
▼ MACD $WBIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WBIL Price Crossed Below MA(13) Set Alert
MA $WBIL Price Crossed Below MA(7) Set Alert
WBI BullBear Quality 1000 ETF News
WBI BullBear Quality 3000 ETF (WBIL) Stock Price, Quote, News & History
Thursday, October 17, 2024 05:52 PM
Blackstone To Invest $13.3B In AI Data Center In UK, Projects 4,000 New Jobs Blackstone Inc. (NYSE: BX) to invest £10 billion in North East of England to establish one of Europe's largest AI data ...
WBI BullBear Quality 3000 ETF (WBIL)
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WBIL Latest After Hours Trades
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
WBIL historical stock data
date open high low close volume
30/12/25 35.18 35.18 35.1422 35.1422 1,181
29/12/25 35.26 35.26 35.2368 35.2368 288
26/12/25 35.37 35.3898 35.34 35.3898 1,433
24/12/25 35.3001 35.3898 35.29 35.38 8,151
23/12/25 35.26 35.3138 35.26 35.3138 712
22/12/25 35.3301 35.3449 35.3301 35.339 391
19/12/25 35.145 35.145 35.1305 35.1305 507
18/12/25 34.8321 34.8321 34.7706 34.7706 406
17/12/25 34.57 34.5701 34.4779 34.4779 1,396
16/12/25 34.84 34.9983 34.84 34.9983 1,127
Quote Details
52wk Low:28.025
52wk High:36.41
Vol:1.18K
Avg Vol(3m):59.9K
1Y Chng:+0.13%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00