| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▲ | 29.27▲ | 29.26▲ | 29.48▲ | 29.16▲ |
| MA10 | 29.04▲ | 29.02▲ | 29.02▲ | 29.14▲ | 30.92▼ |
| MA20 | 29.04▲ | 29.31▲ | 29.53▲ | 29.16▲ | 33.21▼ |
| MA50 | 31.30▼ | 32.13▼ | 32.74▼ | 31.46▼ | 33.93▼ |
| MA100 | 33.17▼ | 33.35▼ | 33.46▼ | 33.68▼ | 32.38▼ |
| MA200 | 32.36▼ | 32.09▼ | 31.97▼ | 34.05▼ | 30.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.226▲ | 0.245▲ | 0.236▲ | 0.248▲ | -0.604▼ |
| RSI | 46.218▼ | 42.411▼ | 40.611▼ | 45.142▼ | 31.509▼ |
| STOCH | 94.704▲ | 92.054▲ | 82.698▲ | 92.515▲ | 9.013▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.781▲ | -80.538▼ |
| CCI | 133.539▲ | 140.459▲ | 141.001▲ | 138.264▲ | -81.502 |
|
Tuesday, May 07, 2024 07:27 AM
SONY gained 3%. Investors can gain exposure to SONY via WBI BullBear Quality 3000 ETF (NYSE:WBIL) and BlackRock Large Cap Core ETF (NASDAQ:BLCR). Price Action: SONY shares closed higher by 0.35% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.6569 | 29.6569 | 29.6569 | 29.6569 | 143 |
| 30/04/25 | 29.07 | 29.814 | 29.07 | 29.814 | 3,600 |
| 29/04/25 | 29.17 | 29.23 | 29.17 | 29.23 | 337 |
| 28/04/25 | 29.3421 | 29.3421 | 29.3421 | 29.3421 | 126 |
| 25/04/25 | 29.0189 | 29.3458 | 29.0189 | 29.3458 | 796 |
| 24/04/25 | 29.0418 | 29.2449 | 29.0418 | 29.2449 | 1,169 |
| 23/04/25 | 29.16 | 29.16 | 28.9812 | 28.9812 | 811 |
| 22/04/25 | 28.8406 | 28.8406 | 28.7856 | 28.7856 | 588 |
| 21/04/25 | 28.46 | 28.46 | 28.025 | 28.2548 | 5,986 |
| 17/04/25 | 28.88 | 28.88 | 28.752 | 28.752 | 300 |
|
|
||||
|
|
||||
|
|