| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.38▲ | 33.38▲ | 33.38▲ | 34.04▲ | 33.91▲ |
| MA10 | 32.98▲ | 32.98▲ | 32.98▲ | 34.17▲ | 33.22▲ |
| MA20 | 32.56▲ | 32.56▲ | 32.56▲ | 33.80▲ | 32.50▲ |
| MA50 | 31.10▲ | 31.10▲ | 31.09▲ | 33.08▲ | 33.33▲ |
| MA100 | 32.04▲ | 32.48▲ | 32.69▲ | 32.29▲ | 33.07▲ |
| MA200 | 32.86▲ | 32.71▲ | 32.64▲ | 32.84▲ | 31.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.116▲ | 0.122▲ | -0.012▼ | 0.322▲ |
| RSI | 79.758▲ | 79.121▲ | 78.638▲ | 63.129▲ | 62.260▲ |
| STOCH | 84.238▲ | 84.238▲ | 84.238▲ | 55.804 | 88.946▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.509▲ | -7.324▲ |
| CCI | 257.684▲ | 257.684▲ | 257.684▲ | 71.609 | 143.785▲ |
| CDL | $WBIL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.37 | 34.37 | 34.19 | 34.3428 | 299 |
| 29/09/25 | 34.2051 | 34.2051 | 34.2051 | 34.2051 | 150 |
| 26/09/25 | 33.8083 | 34.0048 | 33.7959 | 34.0048 | 811 |
| 25/09/25 | 33.63 | 33.70 | 33.63 | 33.6954 | 915 |
| 24/09/25 | 33.9633 | 33.9633 | 33.9633 | 33.9633 | 257 |
| 23/09/25 | 34.39 | 34.4081 | 34.39 | 34.4081 | 287 |
| 22/09/25 | 34.28 | 34.5398 | 34.28 | 34.5398 | 1,140 |
| 19/09/25 | 34.18 | 34.4039 | 34.18 | 34.4039 | 537 |
| 18/09/25 | 34.22 | 34.2593 | 34.22 | 34.2593 | 963 |
| 17/09/25 | 33.8535 | 33.8885 | 33.8015 | 33.8885 | 1,428 |
|
|
||||
|
|
||||
|
|