| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▼ | 33.71▼ | 33.71▼ | 33.54▼ | 34.02▼ |
| MA10 | 33.97▼ | 34.11▼ | 34.11▼ | 33.93▼ | 34.99▼ |
| MA20 | 34.88▼ | 35.00▼ | 35.00▼ | 34.47▼ | 35.09▼ |
| MA50 | 35.02▼ | 34.99▼ | 34.94▼ | 35.29▼ | 33.64▼ |
| MA100 | 33.01▲ | 32.89▲ | 32.83▲ | 35.18▼ | 33.87▼ |
| MA200 | 33.36▼ | 33.44▼ | 33.52▼ | 34.23▼ | 31.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.266▼ | -0.268▼ | -0.142▼ | -0.369▼ |
| RSI | 32.185▼ | 32.407▼ | 32.660▼ | 34.049▼ | 38.414▼ |
| STOCH | 4.906▼ | 4.773▼ | 4.773▼ | 28.091 | 17.514▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.106▼ | -87.553▼ |
| CCI | -101.105▼ | -113.546▼ | -113.546▼ | -119.964▼ | -190.676▼ |
|
Wednesday, March 25, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, March 18, 2026 05:00 PM
Blackstone To Invest $13.3B In AI Data Center In UK, Projects 4,000 New Jobs Blackstone Inc. (NYSE: BX) to invest £10 billion in North East of England to establish one of Europe's largest AI data ...
|
|
Monday, November 01, 2021 08:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 33.29 | 33.29 | 33.29 | 33.29 | 603 |
| 30/03/26 | 33.05 | 33.05 | 32.8379 | 32.8379 | 603 |
| 27/03/26 | 33.4902 | 33.4902 | 33.2899 | 33.2899 | 10,936 |
| 26/03/26 | 34.23 | 34.23 | 33.7134 | 33.7134 | 5,571 |
| 25/03/26 | 34.53 | 34.59 | 34.525 | 34.55 | 4,542 |
| 24/03/26 | 34.4418 | 34.4418 | 34.4418 | 34.4418 | 382 |
| 23/03/26 | 34.34 | 34.34 | 34.2081 | 34.2081 | 286 |
| 20/03/26 | 34.1402 | 34.1402 | 33.9102 | 33.9102 | 731 |
| 19/03/26 | 34.36 | 34.60 | 34.35 | 34.5357 | 11,455 |
| 18/03/26 | 34.66 | 34.73 | 34.506 | 34.506 | 22,500 |
|
|
||||
|
|
||||
|
|