WBI BullBear Quality 1000 ETF (WBIL) Stock Price

31.2211 ▼ -0.186 (-0.59%)
Open: 31.21 Vol: 23.07K Day's range: 31.1601 - 31.3753 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.37▼ 31.37▼ 31.37▼ 31.33▼ 31.15▲
MA10 31.09▲ 31.09▲ 31.09▲ 31.34▼ 30.32▲
MA20 30.70▲ 30.70▲ 30.70▲ 31.15▲ 31.91▼
MA50 30.17▲ 30.53▲ 30.87▲ 30.20▲ 33.63▼
MA100 32.60▼ 32.87▼ 33.02▼ 32.19▼ 32.51▼
MA200 32.55▼ 32.35▼ 32.21▼ 33.69▼ 30.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.121▲ 0.142▲ -0.011▼ 0.115▲
RSI 61.793▲ 59.364▲ 57.760▲ 55.163▲ 44.146▼
STOCH 83.663▲ 83.663▲ 83.663▲ 65.777     73.175    
WILL %R -29.234     -29.234     -29.234     -42.899     -32.214    
CCI 63.576     63.576     63.576     11.411     43.355    
Latest Filters Detected On WBIL
BBANDS $WBIL Bollinger Bands Contracting Set Alert
▼ MACD $WBIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WBIL Price Crossed Below MA(13) Set Alert
MA $WBIL Price Crossed Below MA(7) Set Alert
WBI BullBear Quality 1000 ETF News
WBI BullBear Quality 3000 ETF (WBIL)
Friday, May 02, 2025 08:57 AM
Get detailed information about the WBI BullBear Quality 3000 ETF. View the current WBIL stock price chart, historical data, premarket price, dividend returns and more.
WBIL ETF Stock Price History
Friday, March 07, 2025 04:00 PM
Discover WBIL stock price history and comprehensive historical data for the WBI BullBear Quality 3000 ETF, including closing prices, opening values, daily highs and lows, price changes, ...
WBI BullBear Quality 3000 ETF Price, Quotes and Forecasts | ARCA:WBIL | Benzinga
Thursday, October 17, 2024 05:52 PM
Blackstone To Invest $13.3B In AI Data Center In UK, Projects 4,000 New Jobs Blackstone Inc. (NYSE: BX) to invest £10 billion in North East of England to establish one of Europe's largest AI data ...
WBIL historical stock data
date open high low close volume
13/06/25 31.21 31.3753 31.1601 31.2211 23,068
12/06/25 31.3408 31.4071 31.3408 31.4071 1,099
11/06/25 31.34 31.40 31.30 31.3747 1,600
10/06/25 31.21 31.21 31.21 31.21 424
09/06/25 31.3684 31.415 31.3684 31.415 1,057
06/06/25 31.513 31.56 31.50 31.556 800
05/06/25 31.27 31.27 31.2525 31.2525 243
04/06/25 31.3856 31.4203 31.3356 31.3356 587
03/06/25 31.30 31.3499 31.09 31.3499 3,718
02/06/25 31.17 31.2692 31.17 31.2692 242
Quote Details
52wk Low:28.025
52wk High:37.92
Vol:23.07K
Avg Vol(3m):33.2K
1Y Chng:-6.74%
1M Chng:+3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00