WBI BullBear Quality 1000 ETF (WBIL) Stock Price

35.742 ▲ +0.1163 (+0.33%)
Open: 35.61 Vol: 100 Day's range: 35.61 - 35.742 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.86▼ 35.86▼ 35.86▼ 35.88▼ 35.68▲
MA10 35.66▲ 35.66▲ 35.66▲ 35.74▼ 35.46▲
MA20 35.48▲ 35.43▲ 35.44▲ 35.69▲ 35.13▲
MA50 34.37▲ 34.31▲ 34.24▲ 35.44▲ 33.10▲
MA100 32.27▲ 32.39▲ 32.50▲ 35.10▲ 33.80▲
MA200 33.27▲ 33.39▲ 33.41▲ 33.57▲ 31.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.043▼ -0.046▼ -0.007▼ -0.005▼
RSI 60.835▲ 60.831▲ 60.830▲ 51.800▲ 60.136▲
STOCH 87.985▲ 87.985▲ 87.985▲ 76.123     85.680▲
WILL %R -12.048▲ -12.048▲ -12.048▲ -44.980     -19.418▲
CCI 81.648     81.648     81.683     -22.937     119.029▲
Latest Filters Detected On WBIL
▼ MACD $WBIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WBIL Price Crossed Above MA(26) Set Alert
WBI BullBear Quality 1000 ETF News
WBI BullBear Quality 3000 ETF (WBIL)
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WBIL Latest After Hours Trades
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
WBIL Latest Pre Market Trades
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
WBIL historical stock data
date open high low close volume
13/02/26 35.61 35.742 35.61 35.742 100
12/02/26 36.23 36.25 35.62 35.6257 911
11/02/26 36.072 36.107 36.072 36.107 400
10/02/26 35.96 35.96 35.85 35.85 4,722
09/02/26 36.16 36.16 36.076 36.076 500
06/02/26 35.66 35.9922 35.66 35.9922 1,169
05/02/26 35.18 35.18 35.1206 35.1206 475
04/02/26 35.37 35.37 35.2482 35.2482 3,098
03/02/26 35.7002 35.808 35.7002 35.808 660
02/02/26 35.7601 35.8702 35.7601 35.8702 726
Quote Details
52wk Low:28.025
52wk High:36.41
Vol:100
Avg Vol(3m):36.6K
1Y Chng:+6.43%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00