WBI BullBear Yield 1000 ETF (WBIG) Stock Price

20.994 ▲ +0.0542 (+0.26%)
Open: 21.02 Vol: 488 Day's range: 20.92 - 21.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▲ 20.57▲ 20.57▲ 20.86▲ 20.79▲
MA10 20.87▼ 20.87▼ 20.87▼ 20.71▲ 22.01▼
MA20 22.30▼ 22.31▼ 22.31▼ 20.75▲ 23.08▼
MA50 23.55▼ 23.55▼ 23.54▼ 22.28▼ 23.86▼
MA100 23.78▼ 23.77▼ 23.81▼ 23.32▼ 23.53▼
MA200 23.27▼ 23.40▼ 23.45▼ 23.87▼ 24.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.163▼ -0.162▼ -0.162▼ 0.136▲ -0.328▼
RSI 30.383▼ 31.139▼ 31.619▼ 43.100▼ 27.643▼
STOCH 17.811▼ 17.811▼ 17.811▼ 92.590▲ 9.604▼
WILL %R -86.041▼ -86.041▼ -86.041▼ -2.889▲ -80.619▼
CCI -43.708     -43.708     -43.708     133.187▲ -91.694    
Latest Filters Detected On WBIG
▲ BREAK $WBIG Price Breaks 10 Days High Set Alert
CDL $WBIG Hanging Man Candlestick Pattern Detected Set Alert
WBI BullBear Yield 1000 ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for WBI Largecap Growth Shares ETF (WBIG-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
WBI BullBear Yield 3000 ETF
Thursday, March 13, 2025 05:55 AM
13 Mar 2025 13:50:40 GMT S&P 500 and Nasdaq 100: US Stocks Drop as Traders React to Tariff Threats and InflationThu, 13 Mar 2025 13:47:42 GMT TSLA, PLTR and ORCL Forecast – Major NASDAQ Stocks ...
WBIG historical stock data
date open high low close volume
01/05/25 21.02 21.02 20.92 20.994 488
30/04/25 20.71 20.9398 20.71 20.9398 922
29/04/25 20.78 20.78 20.78 20.78 665
28/04/25 20.79 20.8192 20.64 20.8192 933
25/04/25 20.66 20.7793 20.66 20.7793 1,814
24/04/25 20.73 20.81 20.71 20.7851 2,425
23/04/25 20.678 20.678 20.5201 20.63 2,119
22/04/25 20.44 20.58 20.4303 20.57 1,483
21/04/25 20.29 20.29 20.1199 20.23 10,032
17/04/25 20.55 20.59 20.526 20.526 1,300
Quote Details
52wk Low:20.12
52wk High:25.61
Vol:488
Avg Vol(3m):42.6K
1Y Chng:-13.45%
1M Chng:-9.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00