| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.04▲ | 22.04▲ | 22.04▲ | 22.30▲ | 22.12▲ |
| MA10 | 22.12▲ | 22.12▲ | 22.08▲ | 22.13▲ | 22.04▲ |
| MA20 | 21.79▲ | 21.78▲ | 21.73▲ | 22.15▲ | 21.57▲ |
| MA50 | 21.83▲ | 21.94▲ | 22.03▲ | 22.00▲ | 23.20▼ |
| MA100 | 23.05▼ | 23.11▼ | 23.13▼ | 21.69▲ | 23.35▼ |
| MA200 | 23.21▼ | 23.12▼ | 23.08▼ | 23.00▼ | 24.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.054▲ | 0.079▲ | 0.027▲ | 0.170▲ |
| RSI | 58.041▲ | 57.065▲ | 57.098▲ | 57.715▲ | 50.698▲ |
| STOCH | 39.015 | 39.015 | 47.633 | 82.724▲ | 75.725 |
| WILL %R | -30.107 | -30.107 | -24.779▲ | -16.667▲ | -10.180▲ |
| CCI | 46.135 | 46.135 | 59.988 | 88.453 | 90.607 |
| CDL | $WBIG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for WBI Largecap Growth Shares ETF (WBIG-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.27 | 22.33 | 22.27 | 22.33 | 300 |
| 14/08/25 | 22.31 | 22.3849 | 22.31 | 22.3849 | 208 |
| 13/08/25 | 22.27 | 22.466 | 22.27 | 22.466 | 3,000 |
| 12/08/25 | 22.207 | 22.251 | 22.11 | 22.251 | 10,900 |
| 11/08/25 | 22.07 | 22.14 | 21.96 | 22.08 | 29,000 |
| 08/08/25 | 22.07 | 22.09 | 22.04 | 22.0854 | 5,177 |
| 07/08/25 | 21.98 | 21.98 | 21.9599 | 21.9599 | 304 |
| 06/08/25 | 21.9654 | 21.9654 | 21.8846 | 21.8846 | 668 |
| 05/08/25 | 21.92 | 21.9549 | 21.91 | 21.9549 | 2,751 |
| 04/08/25 | 21.89 | 21.9404 | 21.89 | 21.935 | 1,052 |
|
|
||||
|
|
||||
|
|