| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.05▲ | 24.05▲ | 24.05▲ | 24.17▲ | 24.05▲ |
| MA10 | 23.99▲ | 23.99▲ | 23.99▲ | 24.10▲ | 23.85▲ |
| MA20 | 23.92▲ | 23.92▲ | 23.91▲ | 24.03▲ | 23.63▲ |
| MA50 | 23.37▲ | 23.37▲ | 23.30▲ | 23.80▲ | 22.66▲ |
| MA100 | 22.75▲ | 22.79▲ | 22.89▲ | 23.61▲ | 23.51▲ |
| MA200 | 23.46▲ | 23.44▲ | 23.36▲ | 22.80▲ | 23.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.024▼ | 0.008▲ | 0.042▲ |
| RSI | 61.531▲ | 61.472▲ | 61.459▲ | 59.358▲ | 66.147▲ |
| STOCH | 74.995 | 74.995 | 74.995 | 86.841▲ | 92.831▲ |
| WILL %R | -29.851 | -29.851 | -29.851 | -1.942▲ | -0.623▲ |
| CCI | 89.286 | 89.286 | 89.477 | 119.832▲ | 140.509▲ |
| CDL | $WBIG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 07, 2023 03:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.2395 | 24.2395 | 24.2395 | 24.2395 | 485 |
| 12/02/26 | 24.11 | 24.13 | 24.09 | 24.09 | 1,699 |
| 11/02/26 | 24.12 | 24.2486 | 24.12 | 24.2486 | 909 |
| 10/02/26 | 24.16 | 24.194 | 24.15 | 24.1517 | 10,132 |
| 09/02/26 | 24.15 | 24.21 | 24.1347 | 24.1347 | 1,048 |
| 06/02/26 | 24.11 | 24.197 | 24.11 | 24.197 | 623 |
| 05/02/26 | 24.00 | 24.00 | 23.87 | 23.87 | 1,422 |
| 04/02/26 | 23.875 | 23.9536 | 23.875 | 23.927 | 3,112 |
| 03/02/26 | 23.96 | 24.0008 | 23.95 | 24.0008 | 2,379 |
| 02/02/26 | 24.055 | 24.0917 | 24.055 | 24.0917 | 999 |
|
|
||||
|
|
||||
|
|