| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▲ | 21.54▲ | 21.49▲ | 21.68▼ | 21.51▲ |
| MA10 | 21.39▲ | 21.39▲ | 21.37▲ | 21.54▲ | 21.18▲ |
| MA20 | 21.31▲ | 21.24▲ | 21.19▲ | 21.52▲ | 22.25▼ |
| MA50 | 22.25▼ | 22.38▼ | 22.49▼ | 21.19▲ | 23.54▼ |
| MA100 | 23.27▼ | 23.29▼ | 23.31▼ | 22.47▼ | 23.43▼ |
| MA200 | 23.20▼ | 23.14▼ | 23.14▼ | 23.51▼ | 24.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.155▲ | 0.161▲ | 0.036▲ | 0.032▲ |
| RSI | 55.853▲ | 54.183▲ | 53.692▲ | 56.618▲ | 40.458▼ |
| STOCH | 85.930▲ | 83.409▲ | 73.979 | 84.951▲ | 55.991 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.693 | -55.987 |
| CCI | 198.553▲ | 201.297▲ | 235.569▲ | 116.390▲ | 16.831 |
| CDL | $WBIG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 08:57 AM
WBIG is listed and trades on the NYSE stock exchange. Is WBIG a Good ETF to Buy? To assess the potential returns, find the WBIG dividend yield and dividend history detailed below.
|
|
Saturday, October 07, 2023 03:48 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, October 07, 2023 03:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.7501 | 21.88 | 21.6648 | 21.6648 | 23,447 |
| 12/06/25 | 21.7294 | 21.8083 | 21.7294 | 21.8083 | 606 |
| 11/06/25 | 21.73 | 21.85 | 21.73 | 21.7378 | 2,435 |
| 09/06/25 | 21.56 | 21.624 | 21.56 | 21.624 | 3,107 |
| 06/06/25 | 21.541 | 21.567 | 21.48 | 21.567 | 1,500 |
| 05/06/25 | 21.37 | 21.40 | 21.35 | 21.3894 | 614 |
| 04/06/25 | 21.5128 | 21.5128 | 21.4246 | 21.4246 | 301 |
| 03/06/25 | 21.34 | 21.5017 | 21.28 | 21.5017 | 13,065 |
| 02/06/25 | 21.21 | 21.3436 | 21.21 | 21.3436 | 367 |
| 30/05/25 | 21.31 | 21.3625 | 21.30 | 21.3625 | 534 |
|
|
||||
|
|
||||
|
|