| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▼ | 29.55▼ | 29.45▼ | 29.85▼ | 29.40▲ |
| MA10 | 28.90▲ | 28.90▲ | 28.78▲ | 29.61▲ | 29.03▲ |
| MA20 | 28.45▲ | 28.43▲ | 28.40▲ | 29.52▲ | 28.12▲ |
| MA50 | 27.74▲ | 27.77▲ | 27.84▲ | 28.99▲ | 28.85▲ |
| MA100 | 28.53▲ | 28.54▲ | 28.59▲ | 28.20▲ | 28.66▲ |
| MA200 | 28.64▲ | 28.59▲ | 28.53▲ | 28.84▲ | 28.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.147▲ | 0.168▲ | 0.022▲ | 0.222▲ |
| RSI | 65.982▲ | 65.826▲ | 65.002▲ | 56.543▲ | 58.566▲ |
| STOCH | 95.225▲ | 95.225▲ | 95.225▲ | 81.259▲ | 83.558▲ |
| WILL %R | -18.302▲ | -18.302▲ | -18.302▲ | -33.510 | -17.327▲ |
| CCI | 70.308 | 70.206 | 88.387 | 49.126 | 112.480▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for WBI Largecap Value Shares ETF (WBIF-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.707 | 29.707 | 29.707 | 29.707 | 100 |
| 14/08/25 | 30.002 | 30.002 | 30.002 | 30.002 | 100 |
| 13/08/25 | 30.02 | 30.149 | 30.02 | 30.149 | 2,800 |
| 12/08/25 | 29.77 | 29.978 | 29.72 | 29.978 | 8,300 |
| 11/08/25 | 29.521 | 29.56 | 29.40 | 29.431 | 12,700 |
| 08/08/25 | 29.45 | 29.50 | 29.45 | 29.4725 | 2,521 |
| 07/08/25 | 29.317 | 29.317 | 29.317 | 29.317 | 100 |
| 06/08/25 | 29.43 | 29.4915 | 29.43 | 29.43 | 358 |
| 05/08/25 | 29.295 | 29.31 | 29.23 | 29.31 | 1,423 |
| 04/08/25 | 29.285 | 29.3007 | 29.285 | 29.3007 | 592 |
|
|
||||
|
|
||||
|
|