WBI BullBear Value 1000 ETF (WBIF) Stock Price

31.2448 ▲ +0.4428 (+1.44%)
Open: 31.03 Vol: 609 Day's range: 30.9501 - 31.2448 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WBIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.20▼ 31.20▼ 31.20▼ 31.13▲ 31.53▼
MA10 31.43▼ 31.45▼ 31.45▼ 31.31▼ 31.96▼
MA20 31.90▼ 31.94▼ 31.94▼ 31.79▼ 31.63▼
MA50 31.90▼ 31.87▼ 31.85▼ 32.04▼ 30.31▲
MA100 30.23▲ 29.98▲ 29.94▲ 31.60▼ 29.73▲
MA200 29.70▲ 29.69▲ 29.67▲ 30.81▲ 28.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.141▼ -0.146▼ -0.093▼ -0.194▼
RSI 33.635▼ 34.823▼ 36.028▼ 40.643▼ 49.168▼
STOCH 4.701▼ 4.555▼ 4.555▼ 23.576     36.698    
WILL %R -85.455▼ -88.732▼ -88.732▼ -65.079     -79.660▼
CCI -86.654     -84.082     -84.082     -78.677     -114.026▼
Latest Filters Detected On WBIF
RSI $WBIF RSI(14) Crossed Above 30 Set Alert
MA $WBIF Price Crossed Above MA(7) Set Alert
WBI BullBear Value 1000 ETF News
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Sunday, August 24, 2014 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WBIF historical stock data
date open high low close volume
31/03/26 31.03 31.2448 30.9501 31.2448 609
30/03/26 30.85 30.9699 30.802 30.802 556
27/03/26 30.96 31.085 30.8098 30.8098 9,026
26/03/26 31.63 31.63 31.284 31.284 5,612
25/03/26 31.485 31.5351 31.475 31.5224 3,658
24/03/26 31.48 31.48 31.4654 31.4654 555
23/03/26 31.66 31.66 31.5143 31.5143 375
20/03/26 31.14 31.14 31.14 31.14 80
19/03/26 31.58 31.69 31.58 31.6057 9,478
18/03/26 31.80 31.89 31.729 31.729 8,500
Quote Details
52wk Low:25.39
52wk High:32.979
Vol:609
Avg Vol(3m):61.9K
1Y Chng:+17.03%
1M Chng:-4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00