WBI BullBear Value 1000 ETF (WBIF) Stock Price

31.0936 ▲ +0.0476 (+0.15%)
Open: 30.91 Vol: 230 Day's range: 30.91 - 31.0936 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.83▲ 29.83▲ 29.83▲ 30.95▲ 30.72▲
MA10 29.36▲ 29.36▲ 29.18▲ 30.81▲ 30.18▲
MA20 28.70▲ 28.68▲ 28.58▲ 30.56▲ 29.38▲
MA50 27.80▲ 27.83▲ 27.88▲ 30.02▲ 29.04▲
MA100 28.56▲ 28.57▲ 28.61▲ 29.18▲ 28.95▲
MA200 28.68▲ 28.60▲ 28.57▲ 28.93▲ 28.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.167▲ 0.194▲ 0.029▲ 0.217▲
RSI 70.864▲ 70.642▲ 69.489▲ 67.146▲ 67.270▲
STOCH 93.994▲ 93.994▲ 94.253▲ 91.809▲ 95.552▲
WILL %R -5.833▲ -5.833▲ -5.833▲ 0.000▲ 0.000▲
CCI 97.671     97.671     106.109▲ 114.150▲ 143.773▲
Latest Filters Detected On WBIF
▲ BREAK $WBIF Price Breaks 60 Days High Set Alert
▲ BREAK $WBIF Price Breaks 30 Days High Set Alert
▲ BREAK $WBIF Price Breaks 20 Days High Set Alert
▲ BREAK $WBIF Price Breaks 10 Days High Set Alert
CDL $WBIF Marubozu Candlestick Pattern Detected Set Alert
WBI BullBear Value 1000 ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for WBI Largecap Value Shares ETF (WBIF-A) from The Globe and Mail including charting and trades.
WBIF historical stock data
date open high low close volume
30/09/25 30.91 31.0936 30.91 31.0936 230
29/09/25 30.91 31.046 30.91 31.046 100
26/09/25 30.9397 31.0567 30.8409 31.0567 552
25/09/25 30.63 30.6365 30.63 30.6365 280
24/09/25 30.9044 30.9044 30.9044 30.9044 48
23/09/25 30.93 30.93 30.79 30.8827 346
22/09/25 30.6269 30.7957 30.6269 30.7957 692
19/09/25 30.58 30.6493 30.58 30.6493 207
18/09/25 30.54 30.67 30.54 30.6488 595
17/09/25 30.3705 30.4338 30.3705 30.411 1,640
Quote Details
52wk Low:25.39
52wk High:31.094
Vol:230
Avg Vol(3m):26.8K
1Y Chng:+5.92%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00