| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.35▼ | 31.35▼ | 31.35▼ | 31.16▼ | 31.04▼ |
| MA10 | 31.17▼ | 31.17▼ | 31.17▼ | 31.11▼ | 30.93▼ |
| MA20 | 30.15▲ | 30.15▲ | 30.08▲ | 31.19▼ | 30.26▲ |
| MA50 | 28.56▲ | 28.49▲ | 28.34▲ | 31.00▼ | 29.19▲ |
| MA100 | 28.77▲ | 28.77▲ | 28.81▲ | 30.25▲ | 29.18▲ |
| MA200 | 28.86▲ | 28.78▲ | 28.72▲ | 29.28▲ | 28.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.032▲ | 0.041▲ | -0.041▼ | 0.038▲ |
| RSI | 64.334▲ | 64.297▲ | 64.070▲ | 45.672▼ | 59.152▲ |
| STOCH | 78.635 | 78.635 | 78.635 | 52.734 | 61.318 |
| WILL %R | -24.664▲ | -24.664▲ | -24.664▲ | -88.856▼ | -36.109 |
| CCI | 32.429 | 32.429 | 32.451 | -119.137▼ | 52.039 |
| ▼ BREAK | $WBIF Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for WBI Largecap Value Shares ETF (WBIF-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.79 | 30.997 | 30.79 | 30.873 | 4,800 |
| 13/11/25 | 31.165 | 31.165 | 30.9757 | 30.9757 | 1,288 |
| 12/11/25 | 31.37 | 31.3781 | 31.37 | 31.3781 | 366 |
| 11/11/25 | 31.2305 | 31.2879 | 31.2305 | 31.2879 | 477 |
| 10/11/25 | 31.16 | 31.30 | 31.16 | 31.30 | 2,800 |
| 07/11/25 | 30.9888 | 30.9888 | 30.9888 | 30.9888 | 15 |
| 06/11/25 | 30.9056 | 31.0102 | 30.8999 | 30.9271 | 4,331 |
| 05/11/25 | 31.16 | 31.2184 | 31.16 | 31.2184 | 398 |
| 04/11/25 | 30.97 | 30.99 | 30.95 | 30.95 | 8,624 |
| 03/11/25 | 30.99 | 31.18 | 30.99 | 31.16 | 3,475 |
|
|
||||
|
|
||||
|
|