| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▲ | 32.07▲ | 32.07▲ | 32.31▼ | 32.06▲ |
| MA10 | 31.94▲ | 31.95▲ | 31.98▲ | 32.14▲ | 31.70▲ |
| MA20 | 31.82▲ | 31.73▲ | 31.70▲ | 32.01▲ | 31.33▲ |
| MA50 | 30.49▲ | 30.35▲ | 30.26▲ | 31.61▲ | 29.73▲ |
| MA100 | 29.25▲ | 29.21▲ | 29.28▲ | 31.32▲ | 29.57▲ |
| MA200 | 29.29▲ | 29.22▲ | 29.16▲ | 30.13▲ | 28.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.049▼ | -0.053▼ | 0.012▲ | 0.042▲ |
| RSI | 65.225▲ | 65.322▲ | 64.936▲ | 58.252▲ | 64.364▲ |
| STOCH | 76.362 | 81.851▲ | 80.878▲ | 78.101 | 89.854▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.241 | -9.126▲ |
| CCI | 177.355▲ | 172.150▲ | 172.892▲ | 60.729 | 134.548▲ |
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 11:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 32.278 | 32.278 | 32.278 | 32.278 | 37 |
| 12/02/26 | 32.12 | 32.12 | 32.0783 | 32.0783 | 952 |
| 11/02/26 | 32.34 | 32.40 | 32.34 | 32.40 | 1,653 |
| 10/02/26 | 32.44 | 32.495 | 32.4215 | 32.4215 | 4,963 |
| 09/02/26 | 32.5199 | 32.5199 | 32.3707 | 32.3707 | 492 |
| 06/02/26 | 32.27 | 32.4512 | 32.27 | 32.4512 | 583 |
| 05/02/26 | 31.96 | 32.00 | 31.7651 | 31.7651 | 2,803 |
| 04/02/26 | 31.93 | 31.93 | 31.77 | 31.77 | 3,975 |
| 03/02/26 | 31.97 | 31.97 | 31.72 | 31.8256 | 5,764 |
| 02/02/26 | 31.955 | 32.0201 | 31.955 | 32.0141 | 4,510 |
|
|
||||
|
|
||||
|
|