| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.71▲ | 30.88▲ | 30.88▲ | 31.37▼ | 31.27▲ |
| MA10 | 31.07▲ | 31.13▲ | 31.14▲ | 31.25▲ | 31.08▲ |
| MA20 | 30.61▲ | 30.56▲ | 30.49▲ | 31.22▲ | 30.87▲ |
| MA50 | 28.90▲ | 28.74▲ | 28.61▲ | 31.08▲ | 29.49▲ |
| MA100 | 28.83▲ | 28.83▲ | 28.86▲ | 30.76▲ | 29.41▲ |
| MA200 | 28.92▲ | 28.84▲ | 28.76▲ | 29.45▲ | 28.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.081▼ | -0.077▼ | 0.012▲ | -0.027▼ |
| RSI | 60.886▲ | 60.423▲ | 60.403▲ | 53.300▲ | 59.445▲ |
| STOCH | 38.490 | 53.501 | 53.501 | 64.212 | 78.210 |
| WILL %R | -31.013 | -31.013 | -31.013 | -49.905 | -22.954▲ |
| CCI | 21.569 | 20.841 | 20.841 | -2.636 | 69.361 |
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 11:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 31.24 | 31.284 | 31.24 | 31.284 | 2,390 |
| 26/12/25 | 31.35 | 31.4187 | 31.35 | 31.4187 | 1,298 |
| 24/12/25 | 31.3111 | 31.4281 | 31.29 | 31.4281 | 9,741 |
| 23/12/25 | 31.31 | 31.3332 | 31.30 | 31.3332 | 722 |
| 22/12/25 | 31.23 | 31.3728 | 31.23 | 31.3728 | 120 |
| 19/12/25 | 31.2258 | 31.2258 | 31.1739 | 31.1739 | 598 |
| 18/12/25 | 31.10 | 31.10 | 31.0649 | 31.0649 | 423 |
| 17/12/25 | 31.2901 | 31.2901 | 31.0022 | 31.0022 | 1,278 |
| 16/12/25 | 31.18 | 31.18 | 31.0501 | 31.1615 | 1,005 |
| 15/12/25 | 31.26 | 31.2953 | 31.23 | 31.2953 | 5,948 |
|
|
||||
|
|
||||
|
|