WBI BullBear Value 1000 ETF (WBIF) Stock Price

27.9409 ▼ -0.4172 (-1.47%)
Open: 28.10 Vol: 18.88K Day's range: 27.9409 - 28.30 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▼ 28.05▼ 28.05▼ 28.19▼ 28.00▼
MA10 28.00▲ 28.03▼ 28.03▼ 28.07▼ 27.35▲
MA20 27.80▲ 27.64▲ 27.55▲ 28.04▼ 28.25▼
MA50 27.89▲ 27.95▲ 28.02▼ 27.32▲ 28.80▼
MA100 28.58▼ 28.64▼ 28.69▼ 28.41▼ 28.57▼
MA200 28.56▼ 28.47▼ 28.46▼ 28.83▼ 29.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.077▲ 0.102▲ -0.008▼ 0.075▲
RSI 53.365▲ 53.818▲ 53.572▲ 51.575▲ 47.472▼
STOCH 55.764     43.205     43.205     73.286     73.274    
WILL %R -52.740     -52.740     -52.740     -54.888     -33.047    
CCI -13.744     10.236     20.124     22.518     41.309    
Latest Filters Detected On WBIF
▼ MACD $WBIF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WBIF Price Crossed Below MA(13) Set Alert
MA $WBIF Price Crossed Below MA(7) Set Alert
WBI BullBear Value 1000 ETF News
WBI BullBear Value 3000 ETF (WBIF) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Nexstar's Stock Dips: Q2 Earnings Fall Short Amid Mixed Advertising Market
Sunday, August 11, 2024 06:16 AM
Nexstar Media Group Inc (NASDAQ:NXST) shares are trading lower ... exposure to the stock via WBI BullBear Value 3000 ETF (NYSE:WBIF) and WBI BullBear Quality 3000 ETF (NYSE:WBIL).
WBI BullBear Value 3000 ETF (WBIF)
Monday, July 10, 2023 11:54 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
WBIF historical stock data
date open high low close volume
13/06/25 28.10 28.30 27.9409 27.9409 18,879
12/06/25 28.17 28.3581 28.12 28.3581 672
11/06/25 28.26 28.2868 28.20 28.2468 1,015
09/06/25 28.12 28.158 28.09 28.158 2,294
06/06/25 28.241 28.241 28.241 28.241 100
05/06/25 27.8565 27.8565 27.8565 27.8565 94
04/06/25 28.0408 28.0408 28.0408 28.0408 113
03/06/25 27.84 28.11 27.84 28.11 6,834
02/06/25 27.8446 27.8446 27.8446 27.8446 71
30/05/25 27.73 27.8913 27.73 27.8913 311
Quote Details
52wk Low:25.39
52wk High:30.761
Vol:18.88K
Avg Vol(3m):31.6K
1Y Chng:-5.43%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00