| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▲ | 26.54▲ | 26.53▲ | 26.73▲ | 26.48▲ |
| MA10 | 26.44▲ | 26.44▲ | 26.42▲ | 26.40▲ | 27.74▼ |
| MA20 | 26.84▼ | 26.84▼ | 26.95▼ | 26.45▲ | 28.54▼ |
| MA50 | 28.38▼ | 28.38▼ | 28.47▼ | 28.06▼ | 29.01▼ |
| MA100 | 28.81▼ | 28.84▼ | 28.90▼ | 28.74▼ | 28.60▼ |
| MA200 | 28.48▼ | 28.51▼ | 28.52▼ | 28.97▼ | 29.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.098▲ | 0.081▲ | 0.172▲ | -0.330▼ |
| RSI | 42.704▼ | 42.740▼ | 42.706▼ | 46.840▼ | 35.995▼ |
| STOCH | 79.787 | 79.787 | 75.000 | 92.042▲ | 13.042▼ |
| WILL %R | -18.310▲ | -18.310▲ | -18.310▲ | -6.369▲ | -71.359 |
| CCI | 62.901 | 62.901 | 69.114 | 92.436 | -83.703 |
| CDL | $WBIF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, March 26, 2025 05:00 AM
In this article, we are going to take a look at where Ambev S.A. (NYSE:ABEV) stands against other worst affordable stocks to buy under $10. Will There Be a Small Cap Resurgence in 2025? On February 18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.7718 | 26.8263 | 26.7718 | 26.8263 | 115 |
| 30/04/25 | 26.75 | 26.924 | 26.75 | 26.924 | 400 |
| 29/04/25 | 26.56 | 26.60 | 26.56 | 26.60 | 1,154 |
| 28/04/25 | 26.76 | 26.76 | 26.7323 | 26.7323 | 265 |
| 25/04/25 | 26.34 | 26.5608 | 26.33 | 26.5608 | 1,517 |
| 24/04/25 | 26.362 | 26.71 | 26.362 | 26.58 | 2,800 |
| 23/04/25 | 26.38 | 26.40 | 26.2694 | 26.2694 | 463 |
| 22/04/25 | 26.13 | 26.13 | 25.89 | 26.0058 | 612 |
| 21/04/25 | 25.86 | 25.86 | 25.39 | 25.4102 | 7,921 |
| 17/04/25 | 26.21 | 26.21 | 26.051 | 26.051 | 300 |
|
|
||||
|
|
||||
|
|