U.S. Global Technology and Aerospace & Defense ETF (WAR) Stock Price

22.49 ▼ -0.95 (-4.05%)
Open: 23.71 Vol: 20.5K Day's range: 22.40 - 23.7902 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▼ 24.20▼ 24.20▼ 23.99▼ 24.35▼
MA10 24.61▼ 24.73▼ 24.73▼ 24.80▼ 24.66▼
MA20 25.25▼ 25.38▼ 25.38▼ 25.17▼ 24.77▼
MA50 25.82▼ 25.54▼ 25.36▼ 25.17▼ 24.08▼
MA100 25.89▼ 25.29▼ 25.29▼ 25.01▼ N/A    
MA200 25.54▼ 25.18▼ 25.04▼ 24.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.249▼ -0.259▼ -0.333▼ -0.318▼
RSI 27.033▼ 29.400▼ 30.993▼ 31.416▼ 37.980▼
STOCH 2.966▼ 8.403▼ 8.403▼ 17.605▼ 42.419    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.724▼ -97.794▼
CCI -157.040▼ -146.351▼ -146.351▼ -197.574▼ -199.293▼
Latest Filters Detected On WAR
▼ MA $WAR MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $WAR Price Breaks 60 Days Low Set Alert
▼ BREAK $WAR Price Breaks 30 Days Low Set Alert
▼ BREAK $WAR Price Breaks 20 Days Low Set Alert
▼ BREAK $WAR Price Breaks 10 Days Low Set Alert
U.S. Global Technology and Aerospace & Defense ETF News
US Stock Market Today | Dow Jones | Nasdaq Live: Dow shoots up 1,000 pts, Nasdaq 3%, S&P 2% after Iran says 'willing' to end war
Tuesday, March 31, 2026 12:36 PM
Wall Street's main indexes soared on Tuesday, as markets welcomed a report ‌signaling potential ⁠de-escalation in ⁠the Middle East conflict that has set the S&P 500 and the Dow on track ⁠for ‌their ...
Nasdaq Leads Rally Built on Hope the Iran War May End Soon
Tuesday, March 31, 2026 11:44 AM
Stocks jumped after President Trump told aides that he’s willing to end the war without fully reopening the Strait of Hormuz.
NASDAQ surges 3% on growing optimism over potential Iran war resolution
Tuesday, March 31, 2026 09:48 AM
Wall Street’s major market averages surge higher on Wednesday as an end to the Iran conflict could be near, with President Donald Trump prepared to wind down the military campaign against the country ...
WAR historical stock data
date open high low close volume
30/03/26 23.71 23.7902 22.40 22.49 20,498
27/03/26 23.88 23.88 23.2001 23.44 15,494
26/03/26 25.00 25.00 24.11 24.11 13,138
25/03/26 25.41 25.6199 25.13 25.26 24,318
24/03/26 24.84 24.8599 24.4201 24.67 45,555
23/03/26 25.08 25.69 25.08 25.28 11,357
20/03/26 25.73 25.73 24.585 24.84 19,207
19/03/26 25.52 25.99 25.2087 25.99 24,000
18/03/26 26.17 26.35 25.94 25.94 55,500
17/03/26 26.01 26.065 25.79 26.02 30,745
Quote Details
52wk Low:17.00
52wk High:27.62
Vol:20.5K
Avg Vol(3m):545K
1Y Chng:+12.21%
1M Chng:-9.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00