| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▼ | 24.70▼ | 24.70▼ | 25.05▼ | 25.30▼ |
| MA10 | 24.83▼ | 25.10▼ | 25.10▼ | 25.23▼ | 25.40▼ |
| MA20 | 25.13▼ | 25.28▼ | 25.34▼ | 25.53▼ | 24.48▲ |
| MA50 | 25.54▼ | 24.96▼ | 24.82▼ | 25.55▼ | N/A |
| MA100 | 24.67▼ | 24.25▲ | 23.90▲ | 24.57▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.158▼ | -0.181▼ | -0.146▼ | -0.175▼ |
| RSI | 40.024▼ | 41.539▼ | 42.312▼ | 38.518▼ | 53.870▲ |
| STOCH | 1.459▼ | 19.880▼ | 19.880▼ | 33.806 | 47.187 |
| WILL %R | -98.658▼ | -98.658▼ | -98.658▼ | -80.415▼ | -60.445 |
| CCI | -76.266 | -106.072▼ | -105.387▼ | -166.449▼ | -9.701 |
| ▼ MA | $WAR MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, November 15, 2025 04:07 AM
We recently published Lackluster Market? Not for These 10 Soaring Stocks. Avadel Pharmaceuticals plc (NASDAQ:AVDL) is one of the best-performing stocks on Friday. Avadel extended its winning streak to ...
|
|
Thursday, November 13, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Winnebago (NYSE:WGO) and its peers. Much capital investment and technical know-how ...
|
|
Thursday, November 13, 2025 10:52 AM
Adds deal close. Metsera (MTSR) shareholders voted on Thursday to approve the company's $10 billion sale to Pfizer (PFE). The deal also officially closed. The vote came after Pfizer (PFE) won a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.21 | 24.643 | 24.07 | 24.495 | 22,900 |
| 13/11/25 | 25.09 | 25.09 | 24.53 | 24.531 | 13,100 |
| 12/11/25 | 25.49 | 25.53 | 25.315 | 25.315 | 5,600 |
| 11/11/25 | 25.34 | 25.48 | 25.28 | 25.321 | 14,400 |
| 10/11/25 | 25.40 | 25.57 | 25.325 | 25.5679 | 3,026 |
| 07/11/25 | 24.81 | 24.84 | 24.48 | 24.835 | 4,200 |
| 06/11/25 | 25.44 | 25.44 | 25.0571 | 25.0571 | 7,899 |
| 05/11/25 | 25.50 | 25.5116 | 25.4377 | 25.4377 | 2,701 |
| 04/11/25 | 25.64 | 25.94 | 25.467 | 25.467 | 6,800 |
| 03/11/25 | 26.23 | 26.24 | 26.093 | 26.229 | 4,500 |
|
|
||||
|
|
||||
|
|