U.S. Global Technology and Aerospace & Defense ETF (WAR) Stock Price

24.86 ▲ +0.16 (+0.65%)
Open: 24.64 Vol: 16.96K Day's range: 24.5894 - 25.09 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.74▼ 24.74▼ 24.76▲ 25.12▼
MA10 24.58▲ 24.40▲ 24.40▲ 24.73▲ 24.92▼
MA20 24.67▼ 24.90▼ 24.90▼ 25.11▼ 25.08▼
MA50 25.23▼ 25.26▼ 25.17▼ 25.04▼ 23.40▲
MA100 25.29▼ 24.98▼ 24.97▼ 25.22▼ N/A    
MA200 25.17▼ 24.61▲ 24.11▲ 24.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.025▲ 0.020▲ -0.055▼ -0.162▼
RSI 46.148▼ 45.666▼ 46.310▼ 49.415▼ 51.986▲
STOCH 71.826     75.419     75.419     48.041     56.492    
WILL %R -24.188▲ -48.780     -48.780     -50.400     -47.267    
CCI 45.810     14.037     14.037     -22.216     4.080    
Latest Filters Detected On WAR
▲ GAP $WAR Open Gap Up %2 Set Alert
U.S. Global Technology and Aerospace & Defense ETF News
Dow Jones & Nasdaq 100: Asian Session Gains on Trade Optimism
Wednesday, February 11, 2026 09:12 PM
US futures rise as Dow Jones and Nasdaq 100 gain on trade truce hopes and Fed rate cut bets, with jobless claims and FOMC speeches in focus.
Trade War Concerns Lead To Extended Nosedive On Wall Street
Friday, April 04, 2025 01:19 PM
(RTTNews) - Extending the nosedive seen over the course of the previous session, stocks showed another substantial move to the downside during trading on Friday. With the continued sell-off, the ...
Why Palantir Could Be the First Victim of Trump's Trade War
Tuesday, March 11, 2025 02:25 AM
Palantir (NASDAQ: PLTR) was one of the biggest winners of 2024 on the stock market, delivering a monster gain of 341%. Along the way, it reported accelerating revenue growth and improving operating ...
WAR historical stock data
date open high low close volume
13/02/26 24.64 25.09 24.5894 24.86 16,962
12/02/26 25.20 25.48 24.59 24.70 32,382
11/02/26 24.88 24.93 24.4394 24.656 17,485
10/02/26 24.90 24.92 24.57 24.57 19,724
09/02/26 24.51 25.06 24.33 25.00 18,399
06/02/26 24.00 24.615 23.978 24.60 24,600
05/02/26 23.95 24.272 23.5511 23.5511 12,146
04/02/26 25.29 25.29 23.89 24.23 33,800
03/02/26 25.89 25.89 25.09 25.48 13,900
02/02/26 25.53 25.7996 25.02 25.66 24,192
Quote Details
52wk Low:17.00
52wk High:27.62
Vol:16.96K
Avg Vol(3m):258.1K
1Y Chng:+23.28%
1M Chng:+5.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00