U.S. Global Technology and Aerospace & Defense ETF (WAR) Stock Price

20.209 ▼ -0.086 (-0.42%)
Open: 20.21 Vol: 400 Day's range: 20.209 - 20.35 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▼ 19.63▼ 19.63▼ 19.83▲ 19.58▲
MA10 19.74▼ 19.78▼ 19.78▼ 19.48▲ 19.76▲
MA20 20.04▼ 20.04▼ N/A     19.50▲ N/A    
MA50 N/A     N/A     N/A     19.91▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.170▲ N/A    
RSI 43.839▼ 44.282▼ 43.945▼ 56.101▲ N/A    
STOCH 19.532▼ 11.901▼ 11.901▼ 92.101▲ N/A    
WILL %R -95.733▼ -95.733▼ -95.733▼ -4.209▲ -38.876    
CCI -75.742     -79.419     -79.419     106.721▲ 9.773    
Latest Filters Detected On WAR
CDL $WAR Doji Candlestick Pattern Detected Set Alert
U.S. Global Technology and Aerospace & Defense ETF News
Stock market today: Dow, S&P 500, Nasdaq jump amid jobs report beat, hopes for US-China talks
Friday, May 02, 2025 06:56 AM
A possible thawing in US-China trade tensions boosted spirits after earnings from Apple and Amazon shed light on the likely cost of tariffs.
Stock market today: Dow, S&P 500, Nasdaq futures climb with potential US-China tariff negotiations on horizon
Thursday, May 01, 2025 10:51 PM
US stock futures dipped as Wall Street digested earnings reports from Apple and Amazon that came with warnings of economic headwinds ahead.
Nasdaq leads gains on Wall Street as Microsoft, Meta surge
Thursday, May 01, 2025 07:31 AM
Wall Street's main indexes advanced on Thursday, led by gains on the tech-heavy Nasdaq, as strong quarterly results from heavyweights Microsoft and Meta pointed to a resilient outlook for the ...
WAR historical stock data
date open high low close volume
01/05/25 20.21 20.35 20.209 20.209 400
30/04/25 20.12 20.295 20.09 20.295 1,300
28/04/25 20.09 20.09 19.855 20.0801 667
17/04/25 19.58 19.58 19.285 19.38 2,400
16/04/25 19.45 19.45 19.16 19.201 900
15/04/25 19.57 19.63 19.54 19.54 800
14/04/25 19.2625 19.37 19.245 19.307 4,114
11/04/25 18.99 19.0064 18.6264 19.0064 971
10/04/25 18.64 18.64 18.49 18.6274 2,304
09/04/25 17.66 19.1489 17.66 19.1489 1,285
Quote Details
52wk Low:17.00
52wk High:22.25
Vol:400
Avg Vol(3m):25.1K
1Y Chng:+0.00%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00