| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▼ | 23.48▼ | 23.48▼ | 24.08▼ | 24.90▼ |
| MA10 | 24.42▼ | 24.65▼ | 24.65▼ | 24.94▼ | 24.83▼ |
| MA20 | 24.93▼ | 24.98▼ | 24.98▼ | 25.32▼ | 24.86▼ |
| MA50 | 25.05▼ | 25.27▼ | 25.31▼ | 25.17▼ | N/A |
| MA100 | 24.87▼ | 24.64▼ | 24.52▼ | 24.90▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.249▼ | -0.264▼ | -0.267▼ | -0.308▼ | -0.333▼ |
| RSI | 36.320▼ | 36.533▼ | 36.697▼ | 34.610▼ | 45.072▼ |
| STOCH | 0.524▼ | 17.191▼ | 17.191▼ | 32.453 | 49.417 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.843▼ | -90.578▼ |
| CCI | -82.932 | -98.495 | -98.495 | -122.451▼ | -161.216▼ |
| CDL | $WAR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 07, 2025 08:40 AM
We downgrade NACCO Industries to Hold due to persistent operational headwinds, macroeconomic uncertainty, and limited near-term upside after a strong run since our last Buy call. Earnings face ...
|
|
Thursday, July 10, 2025 09:49 AM
Daqo New Energy (NYSE:DQ) +5.3% in Thursday's trading to its highest in nearly four months, extending recent gains on news that China's government has pledged to take steps to phase out outdated ...
|
|
Thursday, June 19, 2025 05:05 AM
(RTTNews) - Mounting geopolitical tensions in the Middle East weighed heavily on market sentiment dragging the CAC 40 benchmark lower in the day's trade. The CAC 40 index that tracks the 40 largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 23.39 | 23.39 | 23.39 | 23.39 | 9,228 |
| 29/12/25 | 23.40 | 23.472 | 23.385 | 23.44 | 5,400 |
| 26/12/25 | 23.65 | 23.65 | 23.43 | 23.55 | 13,300 |
| 24/12/25 | 23.52 | 23.60 | 23.45 | 23.60 | 4,500 |
| 23/12/25 | 26.42 | 26.45 | 26.265 | 26.43 | 15,800 |
| 22/12/25 | 26.43 | 26.55 | 26.43 | 26.49 | 4,200 |
| 19/12/25 | 25.76 | 26.14 | 25.76 | 26.135 | 5,900 |
| 18/12/25 | 25.66 | 25.76 | 25.54 | 25.54 | 8,100 |
| 17/12/25 | 25.613 | 25.71 | 25.16 | 25.16 | 3,900 |
| 16/12/25 | 25.64 | 25.72 | 25.43 | 25.63 | 7,300 |
|
|
||||
|
|
||||
|
|