U.S. Global Technology and Aerospace & Defense ETF (WAR) Stock Price

23.1192 ▼ -0.2258 (-0.97%)
Open: 23.118 Vol: 1.42K Day's range: 23.118 - 23.1204 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.22▼ 23.22▼ 23.22▼ 23.28▼ 23.42▼
MA10 23.48▼ 23.56▼ 23.56▼ 23.23▼ 23.48▼
MA20 23.66▼ 23.68▼ 23.64▼ 23.49▼ 22.14▲
MA50 23.72▼ 23.67▼ 23.63▼ 23.56▼ N/A    
MA100 22.68▲ N/A     N/A     22.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.106▼ -0.117▼ -0.039▼ N/A    
RSI 34.720▼ 35.822▼ 37.435▼ 44.458▼ 58.932▲
STOCH 16.062▼ 27.372     27.372     42.120     51.441    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.868▼ -41.639    
CCI -130.291▼ -158.667▼ -156.614▼ -61.772     6.700    
Latest Filters Detected On WAR
MA $WAR Price Crossed Below MA(7) Set Alert
CDL $WAR Doji Candlestick Pattern Detected Set Alert
U.S. Global Technology and Aerospace & Defense ETF News
MarketBeat Week in Review – 08/11 - 08/15
Saturday, August 16, 2025 04:00 AM
Uncertainty returned to the market this week after conflicting news on inflation in July. Consumer prices matched expectations, but producer prices were sharply higher. For now, investors are ignoring ...
Kyivstar Hopes to Shine in New York as Ukraine Peace Talks Begin
Friday, August 15, 2025 03:04 PM
Shares in Ukrainian mobile operator Kyivstar will start trading in New York today hoping that peace talks to end the devastating war in the ...
Stock Market News Review: SPY, QQQ Stumble on Souring Consumer Sentiment as Trump-Putin Summit Kicks Off
Friday, August 15, 2025 01:15 PM
Both the S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ) closed in negative territory as investors await updates from a high-stakes summit ...
WAR historical stock data
date open high low close volume
15/08/25 23.118 23.1204 23.118 23.1192 1,418
14/08/25 23.36 23.438 23.31 23.345 1,800
13/08/25 23.54 23.5901 23.4471 23.5901 2,292
12/08/25 23.00 23.35 23.00 23.335 2,800
11/08/25 23.15 23.15 22.98 22.9883 5,649
08/08/25 23.175 23.2208 23.1075 23.1075 5,612
07/08/25 23.35 23.35 22.891 22.97 8,300
06/08/25 23.15 23.21 23.07 23.10 3,900
05/08/25 23.64 23.64 23.05 23.12 10,600
04/08/25 23.34 23.5803 23.30 23.5803 2,969
Quote Details
52wk Low:17.00
52wk High:24.41
Vol:1.42K
Avg Vol(3m):196.9K
1Y Chng:+0.00%
1M Chng:-3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00