U.S. Global Technology and Aerospace & Defense ETF (WAR) Stock Price

22.49 ▼ -0.95 (-4.05%)
Open: 23.71 Vol: 20.5K Day's range: 22.40 - 23.7902 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▼ 24.20▼ 24.20▼ 23.99▼ 24.35▼
MA10 24.61▼ 24.73▼ 24.73▼ 24.80▼ 24.66▼
MA20 25.25▼ 25.38▼ 25.38▼ 25.17▼ 24.77▼
MA50 25.82▼ 25.54▼ 25.36▼ 25.17▼ 24.08▼
MA100 25.89▼ 25.29▼ 25.29▼ 25.01▼ N/A    
MA200 25.54▼ 25.18▼ 25.04▼ 24.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.249▼ -0.259▼ -0.333▼ -0.318▼
RSI 27.033▼ 29.400▼ 30.993▼ 31.416▼ 37.980▼
STOCH 2.966▼ 8.403▼ 8.403▼ 17.605▼ 42.419    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.724▼ -97.794▼
CCI -157.040▼ -146.351▼ -146.351▼ -197.574▼ -199.293▼
Latest Filters Detected On WAR
▼ MA $WAR MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $WAR Price Breaks 60 Days Low Set Alert
▼ BREAK $WAR Price Breaks 30 Days Low Set Alert
▼ BREAK $WAR Price Breaks 20 Days Low Set Alert
▼ BREAK $WAR Price Breaks 10 Days Low Set Alert
U.S. Global Technology and Aerospace & Defense ETF News
Dow Jones futures: Market soars as Trump signals Iran war exit; seven stocks to watch
Tuesday, March 31, 2026 03:13 PM
President Trump is eyeing an Iran war exit even if the Strait of Hormuz stays closed. Stocks soared, oil prices were mixed.
US stocks move higher on hopes for an end to war with Iran, but it’s been a volatile month
Tuesday, March 31, 2026 01:46 PM
US stocks rallied sharply Tuesday to close out one of the roughest months and quarters in years.
New York stocks surge on Iran war end hopes, Nasdaq jumps 3.8%
Tuesday, March 31, 2026 01:06 PM
Hopes that the Iran war could end soon spread, leading the New York stock market to rise sharply on the 31st (local time). The market has been reacting sensitively to every statement from the parties ...
WAR historical stock data
date open high low close volume
30/03/26 23.71 23.7902 22.40 22.49 20,498
27/03/26 23.88 23.88 23.2001 23.44 15,494
26/03/26 25.00 25.00 24.11 24.11 13,138
25/03/26 25.41 25.6199 25.13 25.26 24,318
24/03/26 24.84 24.8599 24.4201 24.67 45,555
23/03/26 25.08 25.69 25.08 25.28 11,357
20/03/26 25.73 25.73 24.585 24.84 19,207
19/03/26 25.52 25.99 25.2087 25.99 24,000
18/03/26 26.17 26.35 25.94 25.94 55,500
17/03/26 26.01 26.065 25.79 26.02 30,745
Quote Details
52wk Low:17.00
52wk High:27.62
Vol:20.5K
Avg Vol(3m):545K
1Y Chng:+12.21%
1M Chng:-9.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00