Direxion Daily Cnsmr Discret Bull 3XShrs (WANT) Stock Price

45.21 ▼ -0.02 (-0.04%)
Open: 45.17 Vol: 17.86K Day's range: 44.83 - 46.12 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.54▼ 45.64▼ 45.64▼ 46.49▼ 50.47▼
MA10 46.19▼ 46.36▼ 46.36▼ 48.13▼ 51.65▼
MA20 46.65▼ 47.22▼ 47.22▼ 50.36▼ 50.27▼
MA50 49.93▼ 50.36▼ 50.53▼ 51.62▼ 44.55▲
MA100 51.25▼ 51.88▼ 51.74▼ 50.73▼ 42.77▲
MA200 52.06▼ 51.99▼ 50.82▼ 47.04▼ 35.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.018▼ -0.016▼ -0.712▼ -0.762▼
RSI 33.468▼ 32.891▼ 32.794▼ 33.395▼ 44.460▼
STOCH 19.906▼ 34.390     34.390     16.074▼ 53.120    
WILL %R -95.089▼ -95.339▼ -95.339▼ -96.178▼ -71.656    
CCI -88.061     -114.725▼ -114.725▼ -102.482▼ -100.068▼
Latest Filters Detected On WANT
CDL $WANT Doji Star Candlestick Pattern Detected Set Alert
CDL $WANT Doji Candlestick Pattern Detected Set Alert
Direxion Daily Cnsmr Discret Bull 3XShrs News
Should you buy the Invesco QQQ ETF with the Nasdaq near a record high? Here's what history says.
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
Should You Buy the Invesco QQQ ETF With the Nasdaq Near a Record High? Here's What History Says.
Thursday, February 12, 2026 09:57 AM
The Invesco QQQ Trust ( QQQ 1.62%) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by holding the same stocks and maintaining similar weightings. Is now a good time to ...
Want to Invest in AI Stocks in 2026? Here's Why This Popular Tech ETF Might Not Be a Good Choice
Monday, January 12, 2026 09:20 PM
The Vanguard Information Technology ETF (VGT) excludes key AI companies because of their categorization. The Invesco QQQ Trust ETF (QQQ) includes Alphabet, Amazon, and Meta, which are excluded from ...
WANT historical stock data
date open high low close volume
13/02/26 45.17 46.12 44.83 45.21 17,863
12/02/26 47.76 48.64 44.933 45.23 31,897
11/02/26 48.01 48.20 46.6206 47.17 14,679
10/02/26 47.45 48.70 47.135 47.88 24,700
09/02/26 47.00 47.31 45.675 46.95 18,874
06/02/26 45.47 47.61 45.47 47.50 20,349
05/02/26 48.1934 48.1934 46.505 47.05 27,706
04/02/26 51.01 51.82 49.40 50.26 26,272
03/02/26 52.93 53.5441 50.15 51.34 24,862
02/02/26 50.82 52.97 50.74 52.66 10,018
Quote Details
52wk Low:22.952
52wk High:57.269
Vol:17.86K
Avg Vol(3m):352.9K
1Y Chng:+7.85%
1M Chng:-7.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00