| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.70▼ | 47.67▼ | 47.67▼ | 46.59▲ | 44.13▲ |
| MA10 | 47.67▼ | 46.90▲ | 46.60▲ | 44.83▲ | 42.56▲ |
| MA20 | 46.18▲ | 45.27▲ | 44.85▲ | 44.63▲ | 38.42▲ |
| MA50 | 44.27▲ | 44.48▲ | 44.48▲ | 42.37▲ | 43.75▲ |
| MA100 | 45.03▲ | 44.37▲ | 43.80▲ | 38.50▲ | 37.41▲ |
| MA200 | 43.93▲ | 42.54▲ | 42.02▲ | 44.77▲ | 38.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.322▲ | 0.398▲ | 0.339▲ | 1.081▲ |
| RSI | 69.775▲ | 69.922▲ | 69.464▲ | 62.210▲ | 57.787▲ |
| STOCH | 76.687 | 93.375▲ | 94.650▲ | 89.076▲ | 80.005▲ |
| WILL %R | -8.286▲ | -7.692▲ | -7.652▲ | -11.830▲ | -8.983▲ |
| CCI | 43.271 | 66.577 | 78.573 | 122.834▲ | 169.528▲ |
| CDL | $WANT Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 04:28 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? One ...
|
|
Friday, August 15, 2025 07:06 PM
Marvell Technology, Inc. (NASDAQ:MRVL) is one of the stocks Jim Cramer shed light on. Asking for Cramer’s opinion on the stock, a caller expressed that they are unsure whether they should stick with ...
|
|
Friday, August 15, 2025 01:48 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Ford Motor Company (NYSE:F) is one of the stocks Jim Cramer recently discussed. Ford Motor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.06 | 48.26 | 46.979 | 47.20 | 13,300 |
| 14/08/25 | 47.12 | 47.815 | 47.003 | 47.62 | 17,400 |
| 13/08/25 | 46.24 | 47.99 | 46.24 | 47.69 | 30,100 |
| 12/08/25 | 45.36 | 46.01 | 44.57 | 45.87 | 16,800 |
| 11/08/25 | 44.68 | 45.12 | 44.43 | 44.56 | 8,900 |
| 08/08/25 | 44.35 | 44.7718 | 44.0504 | 44.25 | 9,461 |
| 07/08/25 | 44.17 | 44.806 | 42.948 | 44.05 | 21,400 |
| 06/08/25 | 42.06 | 44.09 | 41.97 | 44.09 | 30,933 |
| 05/08/25 | 41.74 | 41.95 | 41.53 | 41.56 | 5,519 |
| 04/08/25 | 40.79 | 41.415 | 40.639 | 41.41 | 8,431 |
|
|
||||
|
|
||||
|
|