| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.50▼ | 51.62▼ | 51.62▼ | 53.15▼ | 52.22▼ |
| MA10 | 51.72▼ | 51.93▼ | 52.03▼ | 53.22▼ | 50.07▲ |
| MA20 | 52.45▼ | 52.88▼ | 52.94▼ | 51.84▼ | 50.41▲ |
| MA50 | 53.45▼ | 53.20▼ | 52.67▼ | 50.13▲ | 44.84▲ |
| MA100 | 52.29▼ | 50.26▲ | 49.92▲ | 50.19▲ | 41.75▲ |
| MA200 | 50.77▲ | 50.59▲ | 51.02▲ | 44.02▲ | 35.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.218▼ | -0.280▼ | -0.061▼ | 0.076▲ |
| RSI | 26.212▼ | 28.871▼ | 34.554▼ | 50.499▲ | 54.826▲ |
| STOCH | 0.980▼ | 0.911▼ | 0.775▼ | 49.417 | 77.159 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.411 | -26.666 |
| CCI | -103.602▼ | -89.827 | -86.297 | -79.912 | 55.089 |
|
Thursday, December 18, 2025 10:02 AM
Nasdaq wants to enable trading on the exchange for nearly 24 hours a day during the week. Finance pros are mixed on the idea.
|
|
Thursday, August 28, 2025 03:32 AM
Investor interest in artificial intelligence (AI) has skyrocketed over the last couple of years. That has led to massive gains for stocks like Nvidia and Palantir Technologies, which are heavily ...
|
|
Monday, June 09, 2025 04:55 AM
Artificial intelligence (AI) stock investors are breathing a sigh of relief as earnings season winds down. The last month showed investors that the AI trade is alive and well. Many companies beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 51.7128 | 51.86 | 51.36 | 51.49 | 12,363 |
| 29/12/25 | 52.81 | 52.81 | 52.026 | 52.11 | 20,594 |
| 26/12/25 | 54.48 | 54.48 | 53.51 | 53.69 | 18,000 |
| 24/12/25 | 53.75 | 54.50 | 53.71 | 54.50 | 5,800 |
| 23/12/25 | 54.22 | 54.22 | 53.57 | 53.96 | 18,300 |
| 22/12/25 | 54.24 | 54.679 | 53.942 | 54.23 | 15,135 |
| 19/12/25 | 53.6195 | 53.8201 | 53.08 | 53.29 | 24,228 |
| 18/12/25 | 53.95 | 55.508 | 53.72 | 53.91 | 49,364 |
| 17/12/25 | 53.95 | 54.135 | 51.59 | 51.63 | 18,940 |
| 16/12/25 | 53.28 | 53.76 | 52.48 | 53.42 | 13,000 |
|
|
||||
|
|
||||
|
|