| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.30▲ | 33.30▲ | 33.30▲ | 32.72▲ | 29.85▲ |
| MA10 | 32.96▲ | 32.35▲ | 32.35▲ | 30.73▲ | 34.07▼ |
| MA20 | 32.37▲ | 32.16▲ | 32.19▲ | 29.27▲ | 44.72▼ |
| MA50 | 30.68▲ | 29.96▲ | 29.92▲ | 35.06▼ | 41.12▼ |
| MA100 | 29.74▲ | 31.58▲ | 32.32▲ | 46.19▼ | 35.94▼ |
| MA200 | 32.36▲ | 37.48▼ | 40.37▼ | 42.59▼ | 40.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.126▲ | 0.132▲ | 1.109▲ | -2.255▼ |
| RSI | 62.229▲ | 62.739▲ | 62.260▲ | 54.172▲ | 41.521▼ |
| STOCH | 85.465▲ | 88.423▲ | 89.242▲ | 93.365▲ | 19.505▼ |
| WILL %R | -0.811▲ | -0.811▲ | -0.811▲ | -0.351▲ | -72.021 |
| CCI | 82.801 | 98.910 | 103.169▲ | 114.046▲ | -53.814 |
|
Thursday, May 01, 2025 02:31 AM
The Invesco QQQ Trust ( QQQ 0.17%) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by maintaining an identical portfolio of stocks, so it offers investors a simple way ...
|
|
Wednesday, April 30, 2025 07:15 AM
The Nasdaq Composite index is down by about 10% so far this year as investors remain concerned about the outlook for many businesses, particularly as President Donald Trump's tariffs pose significant ...
|
|
Wednesday, April 30, 2025 06:36 AM
The Nasdaq Composite (^IXIC) dropped over 2% at the opening of Wednesday's trading session, with other market indexes (^DJI, ^GSPC) following suit in response to contracting US GDP (gross domestic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.21 | 33.895 | 33.21 | 33.86 | 56,489 |
| 01/05/25 | 32.77 | 33.80 | 32.52 | 32.68 | 40,192 |
| 30/04/25 | 30.305 | 32.185 | 29.5601 | 31.83 | 48,668 |
| 29/04/25 | 32.08 | 33.06 | 32.08 | 32.95 | 30,004 |
| 28/04/25 | 32.56 | 33.20 | 31.00 | 32.26 | 70,644 |
| 25/04/25 | 30.56 | 32.255 | 30.5101 | 32.22 | 32,260 |
| 24/04/25 | 28.79 | 30.74 | 28.79 | 30.74 | 27,900 |
| 23/04/25 | 30.13 | 30.67 | 28.77 | 28.84 | 35,664 |
| 22/04/25 | 25.89 | 27.775 | 25.6858 | 27.16 | 18,556 |
| 21/04/25 | 25.79 | 25.80 | 23.93 | 24.71 | 18,692 |
|
|
||||
|
|
||||
|
|