Pabrai Wagons ETF (WAGN) Stock Price

14.60 ▼ -0.07 (-0.48%)
Open: 14.75 Vol: 67.94K Day's range: 14.54 - 14.75 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▼ 14.64▼ 14.64▼ 14.48▲ 14.21▲
MA10 14.66▼ 14.63▼ 14.61▼ 14.32▲ N/A    
MA20 14.53▲ 14.50▲ 14.44▲ 14.22▲ N/A    
MA50 14.38▲ 14.35▲ 14.32▲ N/A     N/A    
MA100 14.32▲ 14.26▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.013▲ 0.058▲ N/A    
RSI 57.555▲ 56.852▲ 57.306▲ 56.687▲ N/A    
STOCH 60.088     69.990     77.500     72.651     N/A    
WILL %R -32.500     -32.500     -32.500     -15.625▲ N/A    
CCI 8.689     13.536     24.878     124.275▲ N/A    
Latest Filters Detected On WAGN
▲ GAP $WAGN Open Gap Up %2 Set Alert
▲ BREAK $WAGN Price Breaks 30 Days High Set Alert
▲ BREAK $WAGN Price Breaks 20 Days High Set Alert
▲ BREAK $WAGN Price Breaks 10 Days High Set Alert
Pabrai Wagons ETF News
WAGN historical stock data
date open high low close volume
09/04/26 14.75 14.75 14.54 14.60 67,944
08/04/26 14.7495 14.75 14.625 14.67 168,232
07/04/26 14.45 14.47 14.25 14.3391 160,113
06/04/26 14.43 14.5499 14.35 14.45 128,619
02/04/26 14.10 14.3604 14.10 14.3577 74,780
01/04/26 14.17 14.2699 14.12 14.25 69,483
31/03/26 14.06 14.245 14.04 14.105 90,603
30/03/26 14.28 14.28 13.925 13.9705 101,175
27/03/26 14.26 14.30 14.1672 14.19 110,902
26/03/26 14.48 14.53 14.30 14.31 79,789
Quote Details
52wk Low:13.60
52wk High:14.75
Vol:67.94K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00