| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▲ | 25.43▲ | 25.43▲ | 25.49▲ | 25.51▼ |
| MA10 | 25.26▲ | 25.26▲ | 25.26▲ | 25.52▼ | 25.35▲ |
| MA20 | 25.02▲ | 25.01▲ | 25.01▲ | 25.51▼ | 25.14▲ |
| MA50 | 25.03▲ | 25.08▲ | N/A | 25.30▲ | 25.13▲ |
| MA100 | N/A | N/A | N/A | 25.09▲ | 25.38▲ |
| MA200 | N/A | N/A | N/A | 25.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.090▲ | 0.090▲ | -0.022▼ | 0.062▲ |
| RSI | 69.127▲ | 67.258▲ | 66.483▲ | 56.141▲ | 59.500▲ |
| STOCH | 93.121▲ | 94.322▲ | 94.322▲ | 23.087 | 83.608▲ |
| WILL %R | -6.471▲ | -6.471▲ | -6.471▲ | -77.952▼ | -19.488▲ |
| CCI | 114.014▲ | 113.062▲ | 113.062▲ | -53.058 | 95.906 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.51 | 25.5235 | 25.5063 | 25.5063 | 618 |
| 29/09/25 | 25.533 | 25.533 | 25.505 | 25.505 | 300 |
| 26/09/25 | 25.475 | 25.475 | 25.475 | 25.475 | 66 |
| 25/09/25 | 25.46 | 25.465 | 25.46 | 25.465 | 232 |
| 24/09/25 | 25.5439 | 25.5439 | 25.515 | 25.515 | 1,952 |
| 23/09/25 | 25.54 | 25.545 | 25.54 | 25.545 | 322 |
| 22/09/25 | 25.4801 | 25.5005 | 25.4801 | 25.5005 | 4,139 |
| 19/09/25 | 25.55 | 25.55 | 25.5354 | 25.5388 | 1,472 |
| 18/09/25 | 25.5466 | 25.55 | 25.5466 | 25.55 | 2,029 |
| 17/09/25 | 25.64 | 25.64 | 25.635 | 25.635 | 512 |
|
|
||||
|
|
||||
|
|