| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▼ | 25.59▼ | 25.59▼ | 25.47▼ | 25.58▼ |
| MA10 | 25.53▼ | 25.53▼ | 25.53▼ | 25.45▼ | 25.55▼ |
| MA20 | 25.34▲ | 25.32▲ | 25.32▲ | 25.58▼ | 25.35▲ |
| MA50 | 25.06▲ | 25.11▲ | 25.12▲ | 25.56▼ | 25.14▲ |
| MA100 | N/A | N/A | N/A | 25.34▲ | 25.41▲ |
| MA200 | N/A | N/A | N/A | 25.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.025▲ | 0.026▲ | -0.019▼ | 0.009▲ |
| RSI | 58.567▲ | 58.601▲ | 58.537▲ | 40.581▼ | 52.713▲ |
| STOCH | 78.717 | 78.717 | 78.717 | 39.640 | 61.722 |
| WILL %R | -40.164 | -40.164 | -40.164 | -90.374▼ | -52.687 |
| CCI | -3.382 | -3.836 | -3.836 | -75.178 | -8.684 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.42 | 25.42 | 25.417 | 25.417 | 300 |
| 13/11/25 | 25.455 | 25.455 | 25.455 | 25.455 | 100 |
| 12/11/25 | 25.516 | 25.52 | 25.516 | 25.52 | 600 |
| 11/11/25 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 10/11/25 | 25.49 | 25.49 | 25.44 | 25.44 | 979 |
| 07/11/25 | 25.49 | 25.50 | 25.465 | 25.465 | 2,600 |
| 06/11/25 | 25.455 | 25.50 | 25.452 | 25.452 | 9,900 |
| 05/11/25 | 25.429 | 25.429 | 25.3794 | 25.3794 | 420 |
| 04/11/25 | 25.459 | 25.459 | 25.44 | 25.44 | 800 |
| 03/11/25 | 25.415 | 25.415 | 25.415 | 25.415 | 100 |
|
|
||||
|
|
||||
|
|