| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.53▲ | 25.47▲ | 25.03▲ | 25.14▲ |
| MA10 | 25.49▲ | 25.47▲ | 25.44▲ | 25.08▲ | 25.38▼ |
| MA20 | 25.49▲ | 25.50▲ | 25.50▲ | 25.23▼ | 25.40▼ |
| MA50 | 25.25▲ | 25.21▲ | 25.20▲ | 25.41▼ | 25.27▼ |
| MA100 | N/A | N/A | N/A | 25.42▼ | 25.37▼ |
| MA200 | N/A | N/A | N/A | 25.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | -0.010▼ | -0.011▼ | -0.064▼ |
| RSI | 65.658▲ | 64.710▲ | 63.730▲ | 45.074▼ | 44.200▼ |
| STOCH | 74.910 | 58.243 | 33.740 | 22.900 | 25.912 |
| WILL %R | -3.810▲ | -3.810▲ | -7.339▲ | -38.123 | -70.860 |
| CCI | 144.298▲ | 201.533▲ | 138.186▲ | 12.034 | -114.828▼ |
|
Thursday, September 21, 2023 02:30 AM
SAN MATEO, Calif.--(BUSINESS WIRE)--Franklin Templeton continues to grow its active fixed income exchange-traded fund (ETF) lineup with today’s launch of Western Asset Bond ETF on Nasdaq under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 25.1014 | 25.1656 | 25.1014 | 25.1656 | 2,497 |
| 30/03/26 | 25.05 | 25.05 | 25.0153 | 25.0153 | 2,158 |
| 27/03/26 | 24.915 | 24.915 | 24.915 | 24.915 | 128 |
| 26/03/26 | 24.97 | 24.97 | 24.965 | 24.965 | 600 |
| 25/03/26 | 25.085 | 25.085 | 25.085 | 25.085 | 300 |
| 24/03/26 | 25.0685 | 25.0685 | 25.0433 | 25.0433 | 578 |
| 23/03/26 | 25.02 | 25.0737 | 25.02 | 25.0737 | 263 |
| 20/03/26 | 25.07 | 25.07 | 25.04 | 25.04 | 660 |
| 19/03/26 | 25.24 | 25.24 | 25.24 | 25.24 | 77 |
| 18/03/26 | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
|
|
||||
|
|
||||
|
|