Franklin Templeton ETF Trust - Western Asset Bond ETF (WABF) Stock Price

24.89 ▼ -0.11 (-0.44%)
Open: 24.89 Vol: 181 Day's range: 24.89 - 24.89 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WABF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▼ 24.72▼ 24.72▼ 24.83▲ 24.78▲
MA10 24.76▼ 24.76▼ 24.76▼ 24.82▲ 24.80▲
MA20 24.80▼ 24.82▼ 24.85▼ 24.76▲ 25.01▼
MA50 N/A     N/A     N/A     24.86▲ 25.40▼
MA100 N/A     N/A     N/A     25.00▼ N/A    
MA200 N/A     N/A     N/A     25.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.019▲ 0.015▲ 0.030▲ -0.004▼
RSI 48.903▼ 51.293▲ 52.086▲ 52.673▲ 47.114▼
STOCH 15.308▼ 15.308▼ 20.219     53.463     40.545    
WILL %R -100.000▼ -100.000▼ -26.168     -37.209     -53.226    
CCI -82.644     -88.538     -19.382     69.499     -20.259    
Latest Filters Detected On WABF
▲ MACD $WABF MACD(12,26,9) Crossed Above Zero Set Alert
CDL $WABF Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Western Asset Bond ETF News
WABF Western Asset Bond ETF
Wednesday, May 28, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for WABF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
WABF Western Asset Bond ETF
Wednesday, May 28, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for WABF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Western Asset Bond ETF (WABF)
Wednesday, May 21, 2025 09:01 AM
BOSTON, May 21, 2024--State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced the launch of the SPDR® Portfolio Treasury ETF (SPTB).
WABF historical stock data
date open high low close volume
13/06/25 24.89 24.89 24.89 24.89 181
12/06/25 24.9512 25.05 24.9512 25.00 3,948
11/06/25 24.89 24.89 24.89 24.89 251
09/06/25 24.71 24.74 24.71 24.725 627
06/06/25 24.72 24.72 24.65 24.65 2,000
05/06/25 24.9394 24.9394 24.8258 24.8258 707
04/06/25 24.85 24.90 24.85 24.90 700
03/06/25 24.725 24.725 24.725 24.725 200
02/06/25 24.69 24.7077 24.69 24.7077 785
30/05/25 24.87 24.8757 24.87 24.8757 1,349
Quote Details
52wk Low:24.31
52wk High:26.641
Vol:181
Avg Vol(3m):106.8K
1Y Chng:-2.44%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00