Warpaint London (W7L.L) Share Price

490.00 ▲ +20.00 (+4.26%)
Open: 482.10 Vol: 1.04M Day's range: 482.10 - 504.75 Apr 24, 16:30 BST
Loading chart ...
W7L.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     460.50▲ 430.60▲
MA10 N/A     N/A     N/A     441.75▲ 414.30▲
MA20 N/A     N/A     N/A     424.90▲ 398.80▲
MA50 N/A     N/A     N/A     408.94▲ 336.18▲
MA100 N/A     N/A     N/A     391.54▲ 248.95▲
MA200 N/A     N/A     N/A     346.43▲ 185.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.840▲ 4.305▲
RSI N/A     N/A     N/A     75.027▲ 74.514▲
STOCH N/A     N/A     N/A     86.310▲ 71.628    
WILL %R N/A     N/A     N/A     -10.596▲ -10.596▲
CCI N/A     N/A     N/A     196.976▲ 252.355▲
Latest Filters Detected On W7L.L
GAP $W7L.L Open Gap Up %2 Set Alert
BREAK $W7L.L Price Breaks 60 Days High Set Alert
BREAK $W7L.L Price Breaks 30 Days High Set Alert
BREAK $W7L.L Price Breaks 20 Days High Set Alert
BREAK $W7L.L Price Breaks 10 Days High Set Alert
CDL $W7L.L Shooting Star Candlestick Pattern Detected Set Alert
Warpaint London News
Wednesday, April 24, 2024 10:17 PM
Net income: UK£13.9m (up 122% from FY 2022). Profit margin: 16% (up from 9.8% in FY 2022). The increase in margin was driven by higher revenue. EPS: UK£0.18 (up from UK£0.081 in FY 2022).
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
W7L.L historical stock data
date open high low close volume
24/04/24 482.10 504.75 482.10 490.00 1,041,365
23/04/24 460.00 470.00 457.50 470.00 128,318
22/04/24 447.50 474.00 446.525 465.00 210,537
19/04/24 430.00 450.00 429.00 447.50 103,309
18/04/24 420.00 431.90 418.33 430.00 269,685
17/04/24 415.00 423.90 415.00 420.00 66,070
16/04/24 425.00 425.00 411.00 415.00 234,527
15/04/24 425.00 427.45 416.00 425.00 150,714
12/04/24 430.00 430.00 420.00 425.00 138,469
11/04/24 432.50 432.50 422.2105 430.00 100,811
Quote Details
52wk Low:217.50
52wk High:504.75
Vol:1.04M
Avg Vol(3m):3M
1Y Chng:+84.21%
1M Chng:+25.64%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 359.24M