| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.22▲ | 84.22▲ | 84.21▲ | 83.64▲ | 81.84▲ |
| MA10 | 84.21▲ | 84.22▲ | 84.09▲ | 82.71▲ | 80.83▲ |
| MA20 | 84.21▲ | 84.05▲ | 83.94▲ | 81.94▲ | 78.24▲ |
| MA50 | 84.20▲ | 83.84▲ | 83.22▲ | 80.77▲ | 74.04▲ |
| MA100 | 83.93▲ | 83.11▲ | 82.00▲ | 78.01▲ | 70.49▲ |
| MA200 | 83.85▲ | 81.96▲ | 81.44▲ | 74.44▲ | 66.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.014▼ | 0.264▲ | 0.280▲ |
| RSI | 56.201▲ | 64.255▲ | 72.512▲ | 70.648▲ | 68.270▲ |
| STOCH | 67.063 | 52.948 | 84.061▲ | 96.436▲ | 82.067▲ |
| WILL %R | -14.286▲ | -20.183▲ | -13.253▲ | -2.690▲ | -1.675▲ |
| CCI | 70.877 | 15.054 | 64.925 | 120.712▲ | 208.009▲ |
| ▲ RSI&STOCH | $VYMI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $VYMI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $VYMI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VYMI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VYMI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VYMI Price Breaks 10 Days High | Set Alert |
|
Thursday, August 14, 2025 05:38 AM
There are 97 Vanguard ETFs, and most of the highest-yielding ones are bond funds. The highest-paying Vanguard stock ETF has a 4.5% dividend yield. While it isn’t right for everyone, I prefer the ...
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Intl High Divd Yield ETF Vanguard (VYMI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 30, 2025 05:00 PM
Mackenzie Financial Corp reduced its stake in Vanguard International High Dividend Yield ETF (NASDAQ:VYMI – Free Report) by 3.6% in the 1st quarter, HoldingsChannel reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 84.38 | 84.38 | 84.127 | 84.25 | 660,900 |
| 14/08/25 | 83.56 | 83.865 | 83.495 | 83.82 | 836,502 |
| 13/08/25 | 83.74 | 83.98 | 83.705 | 83.94 | 935,600 |
| 12/08/25 | 83.03 | 83.61 | 82.91 | 83.56 | 934,000 |
| 11/08/25 | 82.63 | 82.715 | 82.40 | 82.61 | 1,052,800 |
| 08/08/25 | 82.60 | 82.83 | 82.487 | 82.70 | 803,314 |
| 07/08/25 | 82.48 | 82.50 | 82.025 | 82.32 | 786,500 |
| 06/08/25 | 81.65 | 81.91 | 81.61 | 81.82 | 750,158 |
| 05/08/25 | 81.22 | 81.29 | 80.905 | 81.15 | 802,210 |
| 04/08/25 | 80.79 | 80.93 | 80.68 | 80.93 | 708,174 |
|
|
||||
|
|
||||
|
|