| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.34▲ | 89.37▲ | 89.36▲ | 88.90▲ | 87.76▲ |
| MA10 | 89.35▲ | 89.33▲ | 89.46▼ | 88.51▲ | 86.35▲ |
| MA20 | 89.35▲ | 89.50▼ | 89.30▲ | 87.42▲ | 85.18▲ |
| MA50 | 89.33▲ | 89.03▲ | 88.74▲ | 86.23▲ | 79.03▲ |
| MA100 | 89.49▼ | 88.70▲ | 87.91▲ | 84.96▲ | 74.28▲ |
| MA200 | 89.21▲ | 87.70▲ | 87.11▲ | 80.84▲ | 68.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.049▼ | -0.053▼ | 0.174▲ | 0.078▲ |
| RSI | 51.714▲ | 51.983▲ | 57.933▲ | 66.575▲ | 67.420▲ |
| STOCH | 35.266 | 60.903 | 38.122 | 81.466▲ | 83.733▲ |
| WILL %R | -33.333 | -56.471 | -56.471 | -11.111▲ | -7.117▲ |
| CCI | 9.577 | -23.596 | -70.471 | 117.721▲ | 178.517▲ |
|
Friday, December 12, 2025 09:59 AM
Quick Read AMLP offers an 8.24% yield from midstream MLPs required to distribute 90% of profits to shareholders. VYMI returned 33.78% year-to-date while avoiding AI exposure through international ...
|
|
Thursday, December 11, 2025 10:18 AM
The Vanguard High Dividend ETF (NYSE:VYM) is widely considered to be one of the most popular income ETFs available today and for a number of very good reasons. Between its current $3.52 annual ...
|
|
Wednesday, November 12, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard International High Dividend Yield ETF (Symbol: VYMI) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 89.81 | 89.87 | 88.9843 | 89.37 | 1,060,820 |
| 11/12/25 | 89.42 | 89.825 | 89.34 | 89.71 | 1,328,200 |
| 10/12/25 | 88.39 | 89.23 | 88.39 | 89.12 | 1,073,891 |
| 09/12/25 | 88.27 | 88.50 | 88.135 | 88.19 | 1,738,823 |
| 08/12/25 | 88.50 | 88.52 | 88.03 | 88.1225 | 792,595 |
| 05/12/25 | 88.76 | 88.92 | 88.40 | 88.46 | 1,069,215 |
| 04/12/25 | 88.50 | 88.685 | 88.34 | 88.48 | 768,838 |
| 03/12/25 | 88.00 | 88.23 | 87.895 | 88.21 | 796,854 |
| 02/12/25 | 88.00 | 88.00 | 87.645 | 87.91 | 793,834 |
| 01/12/25 | 87.80 | 87.95 | 87.485 | 87.54 | 991,036 |
|
|
||||
|
|
||||
|
|