Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI) Stock Price

85.17 ▲ +0.49 (+0.58%)
Open: 85.16 Vol: 907 Day's range: 85.14 - 85.25 Oct 01, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VYMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.16▼ 84.86▲ 84.73▲ 84.36▲ 84.65▲
MA10 85.17▼ 84.71▲ 84.57▲ 84.42▲ 83.97▲
MA20 84.95▲ 84.55▲ 84.41▲ 84.74▲ 81.96▲
MA50 84.73▲ 84.19▲ 84.21▲ 83.65▲ 75.76▲
MA100 84.57▲ 84.23▲ 84.76▲ 81.57▲ 72.13▲
MA200 84.40▲ 84.77▲ 84.53▲ 76.67▲ 67.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.051▲ 0.072▲ -0.099▼ -0.009▼
RSI 67.260▲ 79.959▲ 75.800▲ 57.866▲ 65.425▲
STOCH 58.236     88.443▲ 89.018▲ 42.995     78.971    
WILL %R -18.966▲ -11.957▲ -11.111▲ -31.801     -14.347▲
CCI 34.625     205.213▲ 271.700▲ 51.754     73.340    
Latest Filters Detected On VYMI
MA $VYMI Price Crossed Above MA(13) Set Alert
CDL $VYMI Doji Star Candlestick Pattern Detected Set Alert
CDL $VYMI Doji Candlestick Pattern Detected Set Alert
Vanguard International High Dividend Yield Index Fund ETF Shares News
Build Your Lifetime Income Stream: 5 Dividend ETFs Worth Owning
Sunday, September 28, 2025 09:12 AM
If you are looking for a source of income that outlives you, look into dividend ETFs that are time-tested over decades. The stock market today looks nothing like the stock market two decades ago, and ...
Vanguard International High Dividend Yield ETF declares quarterly distribution of $0.7001
Thursday, September 18, 2025 05:15 AM
Payable Sep 23; for shareholders of record Sep 19; ex-div Sep 19. More on Vanguard International High Dividend Yield Index Fund ETF Shares VYMI Vs. VYM: International High-Yield Stocks Offer Better ...
VYMI Vs. VYM: International High-Yield Stocks Offer Better Value But Also Larger Risk
Sunday, September 14, 2025 06:05 AM
The Vanguard High Dividend Yield Index Fund ETF and the Vanguard International High Dividend Yield Index Fund ETF offer appeal to investors moving away from money market funds. VYM focuses on U.S.
VYMI historical stock data
date open high low close volume
01/10/25 85.16 85.25 85.065 85.14 192,381
30/09/25 84.32 84.756 84.316 84.68 815,100
29/09/25 84.41 84.495 84.245 84.366 688,700
26/09/25 83.85 84.2181 83.82 84.20 635,116
25/09/25 83.54 83.618 83.131 83.41 1,048,060
24/09/25 84.05 84.235 83.87 83.93 734,947
23/09/25 84.65 84.81 84.44 84.53 1,461,422
22/09/25 84.31 84.52 84.075 84.47 856,868
19/09/25 84.32 84.48 84.2346 84.34 735,415
18/09/25 84.94 85.2599 84.70 85.13 1,180,294
Quote Details
52wk Low:65.08
52wk High:86.077
Vol:907
Avg Vol(3m):12.4M
1Y Chng:+17.60%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00