| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.35▲ | 95.19▲ | 95.22▲ | 94.54▲ | 92.80▲ |
| MA10 | 95.24▲ | 95.21▲ | 95.48▼ | 93.51▲ | 90.91▲ |
| MA20 | 95.18▲ | 95.46▼ | 95.14▲ | 92.29▲ | 88.05▲ |
| MA50 | 95.21▲ | 94.74▲ | 93.74▲ | 89.84▲ | 82.16▲ |
| MA100 | 95.46▼ | 93.67▲ | 92.76▲ | 87.50▲ | 76.09▲ |
| MA200 | 95.15▲ | 92.65▲ | 91.35▲ | 83.57▲ | 69.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.086▼ | -0.110▼ | 0.267▲ | 0.445▲ |
| RSI | 57.480▲ | 55.459▲ | 61.481▲ | 74.127▲ | 77.983▲ |
| STOCH | 88.904▲ | 33.253 | 19.595▼ | 91.909▲ | 96.986▲ |
| WILL %R | -14.943▲ | -68.103 | -43.407 | -14.336▲ | -7.084▲ |
| CCI | 112.376▲ | 0.786 | -35.166 | 144.456▲ | 167.092▲ |
| CDL | $VYMI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 07:54 AM
Quick Read JEPQ yields 11.6% by selling covered calls on large-cap growth stocks and distributing option premiums to investors. VYMI offers 3.64% yield with exposure to 1,534 international dividend ...
|
|
Friday, January 16, 2026 02:54 AM
If you’re even thinking about retirement, one of the last things you need to worry about is consistent cash flow.… ...
|
|
Friday, December 12, 2025 08:59 AM
AMLP offers an 8.24% yield from midstream MLPs required to distribute 90% of profits to shareholders. VYMI returned 33.78% year-to-date while avoiding AI exposure through international dividend stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 95.505 | 95.65 | 94.98 | 95.35 | 1,523,919 |
| 27/01/26 | 95.33 | 96.17 | 95.30 | 95.99 | 2,239,124 |
| 26/01/26 | 94.38 | 94.66 | 94.275 | 94.33 | 1,366,978 |
| 23/01/26 | 93.11 | 93.8058 | 92.9202 | 93.78 | 1,253,955 |
| 22/01/26 | 93.07 | 93.4175 | 92.9292 | 93.25 | 1,169,132 |
| 21/01/26 | 92.24 | 92.92 | 91.96 | 92.74 | 1,954,000 |
| 20/01/26 | 92.01 | 92.365 | 91.74 | 91.86 | 1,575,301 |
| 16/01/26 | 92.60 | 92.695 | 92.3072 | 92.65 | 1,224,617 |
| 15/01/26 | 92.65 | 92.85 | 92.465 | 92.60 | 1,273,647 |
| 14/01/26 | 92.18 | 92.59 | 92.12 | 92.59 | 1,123,124 |
|
|
||||
|
|
||||
|
|