| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.48▼ | 125.45▼ | 124.96▲ | 124.35▲ | 121.50▲ |
| MA10 | 125.49▼ | 124.92▲ | 124.76▲ | 123.01▲ | 125.70▼ |
| MA20 | 125.05▲ | 124.67▲ | 124.25▲ | 121.32▲ | 128.19▼ |
| MA50 | 124.73▲ | 124.05▲ | 123.53▲ | 126.44▼ | 126.56▼ |
| MA100 | 124.23▲ | 123.37▲ | 122.24▲ | 128.66▼ | 118.35▲ |
| MA200 | 123.97▲ | 121.97▲ | 123.38▲ | 127.94▼ | 112.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.079▲ | 0.084▲ | 0.778▲ | -1.130▼ |
| RSI | 57.372▲ | 60.452▲ | 60.745▲ | 54.219▲ | 47.169▼ |
| STOCH | 58.918 | 72.807 | 75.450 | 92.854▲ | 33.917 |
| WILL %R | -20.231▲ | -20.231▲ | -13.208▲ | -4.230▲ | -42.394 |
| CCI | 11.464 | 72.850 | 118.064▲ | 150.027▲ | -51.139 |
| ▲ BREAK | $VYM Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 10:18 AM
What is the current share price of Vanguard High Dividend Yield ETF (VYM)? Vanguard High Dividend Yield ETF's (VYM) current share price is $124.31. This constitutes a price movement of 4.73% when ...
|
|
Tuesday, April 29, 2025 08:40 PM
Vanguard's VYMI ETF offers high dividend yields and global stock exposure in 2025's market. See here to know why we believe VYMI ETF is a buy.
|
|
Tuesday, April 29, 2025 04:59 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The Fund attempts to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 125.60 | 125.68 | 125.31 | 125.33 | 404,438 |
| 01/05/25 | 124.15 | 124.96 | 123.54 | 123.96 | 1,108,800 |
| 30/04/25 | 123.56 | 124.68 | 121.91 | 124.40 | 1,148,600 |
| 29/04/25 | 123.24 | 124.57 | 123.24 | 124.29 | 1,002,475 |
| 28/04/25 | 123.45 | 124.15 | 122.70 | 123.76 | 987,818 |
| 25/04/25 | 123.18 | 123.35 | 122.14 | 123.30 | 756,646 |
| 24/04/25 | 121.90 | 123.55 | 121.35 | 123.42 | 778,000 |
| 23/04/25 | 122.78 | 124.00 | 121.4306 | 121.86 | 1,092,243 |
| 22/04/25 | 119.51 | 121.35 | 119.30 | 121.06 | 1,364,968 |
| 21/04/25 | 120.08 | 120.3126 | 117.405 | 118.70 | 1,982,116 |
|
|
||||
|
|
||||
|
|