Vanguard High Dividend Yield Index Fund ETF Shares (VYM) Stock Price

155.37 ▲ +0.78 (+0.50%)
Open: 154.07 Vol: 1.67M Day's range: 153.87 - 156.06 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.24▲ 155.40▼ 155.54▼ 155.57▼ 151.47▲
MA10 155.28▲ 155.59▼ 155.33▲ 154.11▲ 148.38▲
MA20 155.38▲ 155.27▲ 155.70▼ 151.30▲ 144.86▲
MA50 155.64▼ 155.80▼ 155.10▲ 147.85▲ 136.87▲
MA100 155.41▼ 154.95▲ 152.46▲ 144.40▲ 131.16▲
MA200 155.75▼ 152.11▲ 149.78▲ 139.05▲ 119.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ -0.079▼ 0.339▲ 0.815▲
RSI 48.695▼ 47.915▼ 49.728▼ 68.598▲ 74.204▲
STOCH 34.982     48.811     67.262     86.368▲ 92.019▲
WILL %R -29.787     -32.195     -57.622     -20.148▲ -10.111▲
CCI 16.380     -19.559     -22.508     66.440     190.079▲
Latest Filters Detected On VYM
MA $VYM Price Crossed Above MA(7) Set Alert
Vanguard High Dividend Yield Index Fund ETF Shares News
VYM’s S&P Beating Dividend Survived Two Decades Without Missing a Payment
Wednesday, February 11, 2026 09:23 AM
Vanguard High Dividend Yield Index Fund ETF Shares (NYSEARCA:VYM) generates income by holding a diversified portfolio of dividend-paying U.S. stocks and passing those dividends directly to ...
VYM’s S&P Beating Dividend Survived Two Decades Without Missing a Payment
Wednesday, February 11, 2026 09:23 AM
Vanguard High Dividend Yield Index Fund ETF Shares (NYSEARCA:VYM) generates income by holding a diversified portfolio of dividend-paying U.S. stocks and passing those dividends directly to ...
VYM vs. NOBL: Which Dividend-Focused ETF Delivers a Higher Yield and Lower Fees?
Wednesday, February 11, 2026 08:15 AM
Explore how these two dividend ETFs differ in cost, sector focus, and risk to help refine your income investing strategy.
VYM historical stock data
date open high low close volume
13/02/26 154.07 156.06 153.87 155.37 1,671,400
12/02/26 156.64 157.28 154.46 154.59 2,049,841
11/02/26 156.44 156.83 155.80 156.50 1,387,800
10/02/26 155.90 156.3499 155.56 155.65 1,350,671
09/02/26 155.05 156.04 154.93 155.74 1,572,600
06/02/26 153.21 155.68 153.21 155.47 1,634,092
05/02/26 152.46 153.15 151.68 151.99 2,239,520
04/02/26 152.28 153.18 151.92 152.79 2,124,500
03/02/26 151.04 152.41 150.47 151.94 2,164,256
02/02/26 149.57 151.185 149.49 151.03 1,644,450
Quote Details
52wk Low:112.054
52wk High:157.28
Vol:1.67M
Avg Vol(3m):28.4M
1Y Chng:+19.52%
1M Chng:+7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00