| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.06▼ | 141.20▼ | 141.14▼ | 141.65▼ | 140.72▲ |
| MA10 | 141.13▼ | 141.22▼ | 141.14▼ | 140.69▲ | 140.52▲ |
| MA20 | 141.25▼ | 141.24▼ | 141.90▼ | 140.97▲ | 138.52▲ |
| MA50 | 141.24▼ | 142.03▼ | 141.08▼ | 140.73▲ | 132.69▲ |
| MA100 | 141.09▼ | 141.03▼ | 140.90▲ | 138.37▲ | 126.78▲ |
| MA200 | 141.85▼ | 140.98▼ | 140.75▲ | 133.37▲ | 116.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.028▲ | -0.163▼ | 0.080▲ | -0.132▼ |
| RSI | 37.951▼ | 40.717▼ | 42.963▼ | 51.230▲ | 60.261▲ |
| STOCH | 13.321▼ | 65.053 | 51.860 | 65.453 | 60.707 |
| WILL %R | -94.400▼ | -37.580 | -67.003 | -50.109 | -27.037 |
| CCI | -114.693▼ | -6.201 | -60.141 | 2.869 | 90.211 |
| MA | $VYM Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 04:53 AM
Dividend-paying exchange-traded funds (ETFs) are a simple way to invest in dozens, hundreds, or even thousands of companies while collecting passive income. High-yield dividend ETFs are especially ...
|
|
Wednesday, November 12, 2025 09:00 AM
As interest rates fall, the days of 5% yields for cash alternatives are coming to an end. These high-yield ETFS can fill the void.
|
|
Wednesday, November 12, 2025 04:59 AM
Imagine waking up every day knowing that you have $1,000 hitting your account at the end of the month, no matter where the stock market ends up. Better yet, imagine that this isn’t money from Social ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 140.58 | 141.55 | 139.98 | 141.01 | 1,748,900 |
| 13/11/25 | 142.76 | 142.93 | 141.05 | 141.25 | 2,011,200 |
| 12/11/25 | 142.41 | 143.30 | 142.40 | 142.87 | 1,301,171 |
| 11/11/25 | 141.25 | 142.50 | 141.1963 | 142.08 | 1,140,376 |
| 10/11/25 | 140.755 | 141.2651 | 139.92 | 141.03 | 1,545,986 |
| 07/11/25 | 139.49 | 140.27 | 138.73 | 140.27 | 1,762,017 |
| 06/11/25 | 139.83 | 140.30 | 139.31 | 139.57 | 1,821,503 |
| 05/11/25 | 138.98 | 140.4461 | 138.98 | 139.91 | 1,333,597 |
| 04/11/25 | 139.02 | 139.71 | 138.77 | 139.16 | 1,647,534 |
| 03/11/25 | 140.56 | 140.5699 | 138.835 | 139.73 | 1,709,961 |
|
|
||||
|
|
||||
|
|