| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.11▲ | 131.15▲ | 131.19▲ | 131.20▼ | 129.66▲ |
| MA10 | 131.10▲ | 131.22▼ | 131.10▲ | 130.68▲ | 127.40▲ |
| MA20 | 131.14▲ | 131.16▲ | 131.29▼ | 129.69▲ | 128.05▲ |
| MA50 | 131.30▼ | 131.31▼ | 131.02▲ | 125.83▲ | 128.00▲ |
| MA100 | 131.28▼ | 130.95▲ | 130.15▲ | 128.49▲ | 119.96▲ |
| MA200 | 131.27▼ | 129.98▲ | 128.99▲ | 128.88▲ | 113.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.009▼ | -0.037▼ | 0.018▲ | 0.560▲ |
| RSI | 52.843▲ | 49.227▼ | 50.455▲ | 60.412▲ | 56.299▲ |
| STOCH | 43.333 | 24.009 | 62.230 | 82.174▲ | 92.216▲ |
| WILL %R | -5.000▲ | -39.932 | -39.932 | -17.172▲ | -3.430▲ |
| CCI | 124.570▲ | -39.839 | -10.811 | 91.177 | 95.959 |
|
Saturday, June 14, 2025 04:02 PM
Conventional dividend investing can be a rewarding strategy for investors looking for capital preservation and income. But it might not be everyone’s cup of tea. We stumbled across a post by a ...
|
|
Wednesday, June 11, 2025 04:34 AM
Below is Validea's ETF fundamental report for Vanguard High Dividend Yield ETF (VYM). The report looks at VYM's exposure to the major investing factors including value, quality, momentum and low ...
|
|
Friday, May 30, 2025 10:18 AM
What is the current share price of Vanguard High Dividend Yield ETF (VYM)? Vanguard High Dividend Yield ETF's (VYM) current share price is $128.76. This constitutes a price movement of 0.79% when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 131.195 | 131.785 | 131.01 | 131.20 | 922,547 |
| 13/06/25 | 131.20 | 131.71 | 130.3116 | 130.54 | 726,825 |
| 12/06/25 | 130.97 | 131.88 | 130.66 | 131.85 | 727,673 |
| 11/06/25 | 131.34 | 131.615 | 130.80 | 131.27 | 766,649 |
| 10/06/25 | 130.59 | 131.35 | 130.59 | 131.14 | 755,066 |
| 09/06/25 | 130.55 | 130.9798 | 130.12 | 130.46 | 788,871 |
| 06/06/25 | 130.25 | 130.92 | 130.07 | 130.44 | 807,200 |
| 05/06/25 | 130.23 | 130.23 | 129.3204 | 129.59 | 884,486 |
| 04/06/25 | 130.665 | 130.907 | 129.90 | 129.90 | 690,784 |
| 03/06/25 | 129.31 | 130.48 | 129.04 | 130.43 | 873,800 |
|
|
||||
|
|
||||
|
|