Vanguard High Dividend Yield Index Fund ETF Shares (VYM) Stock Price

144.70 ▼ -0.39 (-0.27%)
Open: 144.91 Vol: 1.41M Day's range: 144.5319 - 145.145 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.75▼ 144.76▼ 144.72▼ 144.70▼ 144.87▼
MA10 144.81▼ 144.72▼ 144.79▼ 144.50▲ 143.17▲
MA20 144.81▼ 144.77▼ 144.82▼ 144.90▼ 141.65▲
MA50 144.74▼ 144.69▲ 144.34▲ 142.58▲ 134.75▲
MA100 144.79▼ 144.34▲ 144.97▼ 140.98▲ 129.04▲
MA200 144.85▼ 144.99▼ 143.66▲ 135.06▲ 117.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.014▼ -0.036▼ -0.189▼ 0.025▲
RSI 36.839▼ 47.228▼ 50.194▲ 53.853▲ 61.533▲
STOCH 17.637▼ 51.862     28.194     39.497     76.810    
WILL %R -76.786▼ -75.000     -76.190▼ -62.969     -30.400    
CCI -202.261▼ -46.279     -60.805     -19.238     79.681    
Latest Filters Detected On VYM
MA $VYM Price Crossed Below MA(13) Set Alert
Vanguard High Dividend Yield Index Fund ETF Shares News
The 3 income ETFs I’d use to offset Social Security
Thursday, December 18, 2025 10:48 AM
Key Points Schwab US Dividend Equity ETF (SCHD) offers a 3.79% dividend yield and holds stocks like AbbVie and Lockheed Martin. Vanguard High Dividend Yield ETF (VYM) returned 12.6% year-to-date with ...
Rate Cuts Make These 3 Income ETFs More Attractive Than Ever
Thursday, December 18, 2025 04:04 AM
Low interest rates can give dividend stocks, real estate investment trusts, and corporate bonds a boost; these ETFs allow investors to capitalize.
If you want retirement income VYM won’t cut it but these 3 ETFs could
Thursday, December 11, 2025 08:18 AM
The Vanguard High Dividend ETF (NYSE:VYM) is widely considered to be one of the most popular income ETFs available today and for a number of very good reasons. Between its current $3.52 annual ...
VYM historical stock data
date open high low close volume
29/12/25 144.91 145.145 144.5319 144.70 1,407,247
26/12/25 145.05 145.205 144.6161 145.09 1,215,287
24/12/25 144.49 145.28 144.40 145.06 723,276
23/12/25 144.10 144.645 144.00 144.40 1,847,759
22/12/25 143.77 144.38 143.68 144.25 2,188,952
19/12/25 142.90 143.73 142.83 143.33 1,485,586
18/12/25 144.59 144.8299 143.46 143.81 1,561,231
17/12/25 144.77 144.9905 143.61 144.06 1,343,392
16/12/25 145.71 145.90 144.07 144.44 1,705,579
15/12/25 146.58 146.73 145.42 145.90 2,042,089
Quote Details
52wk Low:112.054
52wk High:147.88
Vol:1.41M
Avg Vol(3m):34M
1Y Chng:+11.40%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00