| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.29▲ | 82.21▲ | 82.20▲ | 82.33▲ | 81.00▲ |
| MA10 | 82.26▲ | 82.16▲ | 82.26▲ | 81.95▲ | 78.85▲ |
| MA20 | 82.20▲ | 82.28▲ | 82.33▲ | 81.05▲ | 76.62▲ |
| MA50 | 82.16▲ | 82.28▲ | 82.38▼ | 78.34▲ | 71.26▲ |
| MA100 | 82.21▲ | 82.36▲ | 81.37▲ | 76.32▲ | 66.31▲ |
| MA200 | 82.36▲ | 81.31▲ | 80.13▲ | 72.86▲ | 60.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.004▲ | -0.028▼ | 0.011▲ | 0.422▲ |
| RSI | 70.797▲ | 53.477▲ | 52.100▲ | 64.366▲ | 76.563▲ |
| STOCH | 91.888▲ | 67.559 | 41.560 | 79.240 | 90.638▲ |
| WILL %R | 0.000▲ | -23.179▲ | -49.123 | -21.707▲ | -7.982▲ |
| CCI | 195.336▲ | 126.116▲ | -21.702 | 49.917 | 125.727▲ |
| MA | $VXUS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 18, 2026 05:05 PM
The momentum in international stocks in 2025 is carrying over into this year. Just look at the Vanguard Total International Stock Index Fund ETF (NASDAQ: VXUS). That well-known exchange-traded fund ...
|
|
Wednesday, February 18, 2026 12:17 PM
It can be a one-stop shop for people wanting broad exposure.
|
|
Wednesday, February 18, 2026 10:45 AM
This Vanguard ETF proves dividends can enhance performance with international stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 82.02 | 82.37 | 81.79 | 82.37 | 7,773,032 |
| 18/02/26 | 82.47 | 82.94 | 82.305 | 82.51 | 7,770,264 |
| 17/02/26 | 81.89 | 82.43 | 81.35 | 82.23 | 13,990,100 |
| 13/02/26 | 82.04 | 82.52 | 81.54 | 82.40 | 13,589,100 |
| 12/02/26 | 83.22 | 83.26 | 81.95 | 82.13 | 11,907,558 |
| 11/02/26 | 82.90 | 83.11 | 82.30 | 82.99 | 11,904,600 |
| 10/02/26 | 82.59 | 82.60 | 82.32 | 82.35 | 9,194,400 |
| 09/02/26 | 81.40 | 82.23 | 81.38 | 82.15 | 8,502,200 |
| 06/02/26 | 80.29 | 81.11 | 80.25 | 81.05 | 8,085,430 |
| 05/02/26 | 79.55 | 80.005 | 79.16 | 79.29 | 12,164,341 |
|
|
||||
|
|
||||
|
|