Vanguard Total International Stock Index Fund ETF Shares (VXUS) Stock Price

74.93 ▼ -0.06 (-0.08%)
Open: 74.46 Vol: 4.34M Day's range: 74.35 - 75.16 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.90▲ 74.92▼ 74.93▼ 75.28▼ 74.58▲
MA10 74.88▲ 74.98▼ 74.96▼ 74.77▲ 73.87▲
MA20 74.91▼ 74.99▼ 75.30▼ 74.83▲ 72.12▲
MA50 74.95▼ 75.36▼ 74.89▲ 74.02▲ 66.60▲
MA100 74.94▼ 74.85▲ 74.87▲ 72.07▲ 63.57▲
MA200 75.26▼ 74.90▲ 74.51▲ 67.99▲ 59.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.079▼ -0.011▼ -0.026▼
RSI 49.021▼ 39.164▼ 42.257▼ 53.647▲ 64.724▲
STOCH 54.272     46.467     55.563     71.590     72.434    
WILL %R -46.667     -31.410     -63.356     -37.972     -16.623▲
CCI -2.858     -34.683     -62.505     -1.459     112.284▲
Latest Filters Detected On VXUS
▼ MACD $VXUS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VXUS Price Crossed Below MA(7) Set Alert
Vanguard Total International Stock Index Fund ETF Shares News
Retirees Are Loading up on These 3 Defensive Dividend Giants
Wednesday, November 12, 2025 05:08 AM
If retirees are nervous about the current state of the market, protect their downside while generating yield is an ideal strategy.
4 Vanguard ETFs That Can Make a Well-Rounded Portfolio
Tuesday, November 04, 2025 04:47 AM
To really cap off a well-rounded portfolio, you should add non-U.S. companies. That's where the Vanguard Total International Stock ETF ( VXUS +0.28%) comes into the picture. It contains companies from ...
Investors Turn to Vanguard’s VXUS ETF in Search of Global Balance
Wednesday, October 15, 2025 05:00 PM
Added 97,690 shares of Vanguard STAR Funds - Vanguard Total International Stock ETF, an estimated $6.93 million trade based on average pricing for Q3 2025 Gleason Group, Inc. reported a buy of 97,690 ...
VXUS historical stock data
date open high low close volume
14/11/25 74.46 75.16 74.35 74.93 4,344,100
13/11/25 75.77 75.83 74.8906 74.99 4,417,902
12/11/25 75.62 75.885 75.61 75.82 4,322,561
11/11/25 75.26 75.60 75.23 75.53 10,104,218
10/11/25 74.80 75.17 74.615 75.13 4,014,093
07/11/25 73.652 74.20 73.37 74.20 5,284,950
06/11/25 74.41 74.49 73.84 74.06 4,379,043
05/11/25 73.94 74.50 73.915 74.35 4,097,581
04/11/25 73.90 74.2993 73.82 73.85 5,414,646
03/11/25 74.85 74.885 74.5142 74.84 4,583,368
Quote Details
52wk Low:54.98
52wk High:75.885
Vol:4.34M
Avg Vol(3m):86.6M
1Y Chng:+21.19%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00