Vanguard Total International Stock Index Fund ETF Shares (VXUS) Stock Price

71.46 ▲ +0.32 (+0.45%)
Open: 71.50 Vol: 4.61M Day's range: 71.33 - 71.56 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.43▲ 71.43▲ 71.41▲ 71.06▲ 69.95▲
MA10 71.41▲ 71.42▲ 71.33▲ 70.40▲ 69.17▲
MA20 71.42▲ 71.30▲ 71.29▲ 70.02▲ 66.59▲
MA50 71.41▲ 71.21▲ 70.77▲ 69.14▲ 63.79▲
MA100 71.35▲ 70.69▲ 69.92▲ 66.40▲ 61.09▲
MA200 71.27▲ 69.92▲ 69.72▲ 63.93▲ 58.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.015▼ 0.161▲ 0.278▲
RSI 56.284▲ 62.037▲ 65.247▲ 65.194▲ 66.288▲
STOCH 80.357▲ 57.230     77.606     94.107▲ 81.137▲
WILL %R -14.286▲ -27.059     -18.548▲ -2.695▲ -1.581▲
CCI 82.902     26.758     66.070     115.523▲ 149.496▲
Latest Filters Detected On VXUS
▲ BREAK $VXUS Price Breaks 60 Days High Set Alert
▲ BREAK $VXUS Price Breaks 30 Days High Set Alert
▲ BREAK $VXUS Price Breaks 20 Days High Set Alert
▲ BREAK $VXUS Price Breaks 10 Days High Set Alert
Vanguard Total International Stock Index Fund ETF Shares News
VXUS: A Good Diversification Fund For Non-U.S. Exposure
Monday, August 11, 2025 05:00 PM
Vanguard Total International Stock Index Fund ETF Shares, an ex-U.S. fund, focuses on a diversified set of large-cap securities. Check out more about VXUS here.
2 Brilliant Vanguard Index Funds to Buy With $1,000 in August and Hold Forever
Friday, August 08, 2025 01:02 AM
The Vanguard S&P 500 (NYSEMKT: VOO) and the Vanguard Total International Stock ETF (NASDAQ: VXUS) are excellent foundations for virtually any portfolio. They are index funds patient investors can buy ...
VXUS: A Good Diversification Fund For Non-U.S. Exposure
Thursday, July 24, 2025 05:00 PM
Vanguard Total International Stock Index Fund ETF Shares (NASDAQ: VXUS) is an ex-U.S. fund that focuses on a diversified set of large-cap securities from both developed and emerging markets.
VXUS historical stock data
date open high low close volume
15/08/25 71.50 71.56 71.33 71.46 4,606,800
14/08/25 71.02 71.195 70.92 71.14 3,800,214
13/08/25 71.36 71.51 71.32 71.46 5,132,600
12/08/25 70.43 71.015 70.37 71.00 3,518,171
11/08/25 70.29 70.3799 70.14 70.22 3,882,904
08/08/25 70.28 70.54 70.25 70.44 3,236,800
07/08/25 70.36 70.46 69.945 70.21 3,173,612
06/08/25 69.51 69.78 69.47 69.71 3,018,400
05/08/25 69.32 69.38 69.025 69.26 3,467,055
04/08/25 68.98 69.11 68.86 69.08 3,398,000
Quote Details
52wk Low:54.98
52wk High:71.56
Vol:4.61M
Avg Vol(3m):76.1M
1Y Chng:+12.77%
1M Chng:+4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00