| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.43▲ | 73.37▲ | 73.35▲ | 72.95▲ | 72.84▲ |
| MA10 | 73.41▲ | 73.32▲ | 73.25▲ | 73.20▲ | 71.81▲ |
| MA20 | 73.38▲ | 73.23▲ | 73.06▲ | 72.87▲ | 70.07▲ |
| MA50 | 73.33▲ | 72.89▲ | 73.04▲ | 71.49▲ | 65.06▲ |
| MA100 | 73.25▲ | 73.05▲ | 73.24▲ | 69.64▲ | 62.46▲ |
| MA200 | 73.08▲ | 73.19▲ | 72.44▲ | 65.59▲ | 58.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.054▲ | -0.101▼ | 0.134▲ |
| RSI | 63.518▲ | 71.941▲ | 68.580▲ | 60.938▲ | 67.924▲ |
| STOCH | 90.491▲ | 85.578▲ | 85.578▲ | 34.103 | 83.780▲ |
| WILL %R | -35.714 | -12.048▲ | -10.638▲ | -37.500 | -11.792▲ |
| CCI | 130.970▲ | 150.084▲ | 161.357▲ | 27.297 | 105.056▲ |
|
Sunday, September 21, 2025 03:53 AM
Having a consistent and attractive dividend has a two-for-one benefit. On one end, it adds to your returns when the ETF is trending upward. On the other hand, it can help cushion losses when the ETF ...
|
|
Saturday, September 13, 2025 07:49 AM
Investors with $700 should consider buying one share of the Vanguard S&P 500 ETF (NYSEMKT: VOO) and one share of the Vanguard Total International Stock ETF (NASDAQ: VXUS). At current prices, that ...
|
|
Tuesday, September 09, 2025 08:26 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total International Stock ETF (Symbol: VXUS) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 73.15 | 73.4899 | 73.115 | 73.46 | 4,543,201 |
| 29/09/25 | 73.13 | 73.23 | 73.01 | 73.14 | 3,592,435 |
| 26/09/25 | 72.50 | 72.76 | 72.42 | 72.75 | 4,005,200 |
| 25/09/25 | 72.44 | 72.5599 | 72.21 | 72.49 | 5,853,044 |
| 24/09/25 | 73.09 | 73.2099 | 72.8501 | 72.91 | 4,850,223 |
| 23/09/25 | 73.549 | 73.736 | 73.275 | 73.34 | 8,318,123 |
| 22/09/25 | 73.21 | 73.48 | 73.04 | 73.44 | 4,536,213 |
| 19/09/25 | 73.36 | 73.36 | 73.025 | 73.12 | 4,694,764 |
| 18/09/25 | 73.86 | 73.86 | 73.295 | 73.73 | 4,233,009 |
| 17/09/25 | 73.7604 | 74.21 | 73.30 | 73.67 | 4,034,260 |
|
|
||||
|
|
||||
|
|