| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.90▼ | 75.88▼ | 75.75▲ | 75.70▲ | 75.48▲ |
| MA10 | 75.91▼ | 75.75▲ | 75.63▲ | 75.42▲ | 74.90▲ |
| MA20 | 75.89▼ | 75.64▲ | 75.67▲ | 75.43▲ | 73.97▲ |
| MA50 | 75.76▲ | 75.62▲ | 75.43▲ | 74.84▲ | 68.72▲ |
| MA100 | 75.63▲ | 75.40▲ | 75.46▲ | 73.73▲ | 64.82▲ |
| MA200 | 75.67▲ | 75.46▲ | 74.81▲ | 69.85▲ | 59.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.037▲ | 0.016▲ | 0.009▲ | -0.147▼ |
| RSI | 53.913▲ | 62.901▲ | 62.229▲ | 56.913▲ | 62.623▲ |
| STOCH | 31.973 | 88.534▲ | 60.422 | 67.004 | 81.592▲ |
| WILL %R | -90.000▼ | -16.364▲ | -16.364▲ | -21.676▲ | -8.993▲ |
| CCI | -91.715 | 89.257 | 111.188▲ | 75.113 | 105.867▲ |
|
Wednesday, October 15, 2025 05:00 PM
Added 97,690 shares of Vanguard STAR Funds - Vanguard Total International Stock ETF, an estimated $6.93 million trade based on average pricing for Q3 2025 Gleason Group, Inc. reported a buy of 97,690 ...
|
|
Sunday, September 21, 2025 03:53 AM
One of the bigger investing myths is that it's complicated and time-consuming. This couldn't be further from the truth, especially when you're investing in exchange-traded funds (ETFs). ETFs allow you ...
|
|
Sunday, August 31, 2025 05:00 PM
The Vanguard Total International Stock Index Fund offers low-cost, broad, international exposure, making it ideal for diversifying U.S.-heavy portfolios and emphasizing fundamentals over sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 75.86 | 75.965 | 75.75 | 75.875 | 2,784,441 |
| 29/12/25 | 75.58 | 75.715 | 75.4106 | 75.61 | 9,188,348 |
| 26/12/25 | 75.80 | 75.85 | 75.64 | 75.85 | 5,849,504 |
| 24/12/25 | 75.58 | 75.67 | 75.515 | 75.61 | 4,790,240 |
| 23/12/25 | 75.38 | 75.565 | 75.275 | 75.55 | 16,139,487 |
| 22/12/25 | 74.95 | 75.15 | 74.885 | 75.09 | 11,249,299 |
| 19/12/25 | 74.565 | 74.9599 | 74.52 | 74.67 | 7,430,659 |
| 18/12/25 | 75.66 | 75.965 | 75.4344 | 75.57 | 6,246,626 |
| 17/12/25 | 75.515 | 75.605 | 74.9499 | 74.96 | 6,787,866 |
| 16/12/25 | 75.655 | 75.73 | 75.225 | 75.46 | 5,324,890 |
|
|
||||
|
|
||||
|
|