Vanguard Total International Stock Index Fund ETF Shares (VXUS) Stock Price

64.915 ▲ +1.215 (+1.91%)
Open: 64.95 Vol: 709 Day's range: 64.84 - 65.07 May 02, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.93▲ 64.29▲ 64.06▲ 64.04▲ 61.43▲
MA10 64.95▲ 64.03▲ 63.95▲ 63.27▲ 62.26▲
MA20 64.43▲ 63.93▲ 63.88▲ 61.16▲ 61.34▲
MA50 64.08▲ 63.79▲ 63.46▲ 62.26▲ 61.69▲
MA100 63.96▲ 63.36▲ 62.19▲ 61.45▲ 59.26▲
MA200 63.85▲ 61.92▲ 61.50▲ 61.81▲ 58.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.104▲ 0.033▲ 0.453▲ 0.209▲
RSI 76.443▲ 74.910▲ 73.677▲ 65.639▲ 59.310▲
STOCH 76.840     66.376     55.172     95.657▲ 59.916    
WILL %R -6.859▲ -6.690▲ -5.706▲ -1.977▲ -0.942▲
CCI 50.311     235.798▲ 410.467▲ 133.098▲ 119.354▲
Latest Filters Detected On VXUS
▲ BREAK $VXUS Price Breaks 60 Days High Set Alert
▲ BREAK $VXUS Price Breaks 30 Days High Set Alert
▲ BREAK $VXUS Price Breaks 20 Days High Set Alert
▲ BREAK $VXUS Price Breaks 10 Days High Set Alert
CDL $VXUS Doji Candlestick Pattern Detected Set Alert
Vanguard Total International Stock Index Fund ETF Shares News
Is iShares International Equity Factor ETF (INTF) a Strong ETF Right Now?
Tuesday, April 29, 2025 03:20 AM
However, there are other ETFs in the space which investors could consider. Vanguard Total International Stock ETF (VXUS) tracks FTSE Global All Cap ex US Index and the Vanguard FTSE Developed ...
Vanguard Total International Stock ETF (VXUS) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Vanguard Total International Stock (VXUS) Shares Cross Above 200 DMA
Tuesday, April 22, 2025 08:18 AM
The chart below shows the one year performance of VXUS shares, versus its 200 day ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
VXUS historical stock data
date open high low close volume
02/05/25 64.95 65.07 64.84 64.975 527,186
01/05/25 63.99 64.13 63.64 63.70 2,552,200
30/04/25 63.51 64.02 63.24 63.86 3,457,700
29/04/25 63.765 64.035 63.73 63.915 2,831,734
28/04/25 63.5363 63.77 63.3737 63.73 3,012,795
25/04/25 63.05 63.385 62.965 63.36 3,223,271
24/04/25 62.86 63.35 62.66 63.31 2,920,600
23/04/25 62.90 63.26 62.385 62.51 5,298,672
22/04/25 61.92 62.505 61.845 62.23 3,467,363
21/04/25 61.60 61.6899 60.69 61.10 3,789,062
Quote Details
52wk Low:54.98
52wk High:65.52
Vol:709
Avg Vol(3m):73M
1Y Chng:+4.44%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00