Vanguard Total International Stock Index Fund ETF Shares (VXUS) Stock Price

77.48 ▼ -0.53 (-0.68%)
Open: 76.26 Vol: 7.67M Day's range: 76.095 - 77.87 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.43▲ 77.41▲ 77.39▲ 76.38▲ 76.32▲
MA10 77.45▲ 77.36▲ 77.51▼ 76.14▲ 79.19▼
MA20 77.44▲ 77.56▼ 77.28▲ 77.10▲ 77.69▼
MA50 77.37▲ 76.64▲ 76.28▲ 79.72▼ 73.22▲
MA100 77.45▲ 76.27▲ 76.64▲ 77.70▼ 67.40▲
MA200 77.43▲ 76.70▲ 78.56▼ 74.66▲ 61.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.070▼ -0.070▼ 0.188▲ -0.773▼
RSI 55.467▲ 53.678▲ 57.023▲ 48.674▼ 53.001▲
STOCH 28.772     75.392     52.513     46.846     25.953    
WILL %R -29.032     -34.483     -45.714     -32.911     -68.136    
CCI 73.197     46.187     -38.166     32.870     -69.531    
Latest Filters Detected On VXUS
RSI $VXUS RSI(14) Crossed Below 50 Set Alert
▼ GAP $VXUS Open Gap Down %2 Set Alert
Vanguard Total International Stock Index Fund ETF Shares News
Is spring 2026 the best time to buy VXUS for global diversification?
Thursday, April 02, 2026 08:40 AM
Vanguard's top international ETF could outperform the S&P 500 over the next few years.
The Best International ETF to Buy With $1,000 in April 2026
Wednesday, April 01, 2026 11:56 AM
As of the end of February, 37.2% of VXUS is European companies, 27.6% is Pacific companies, 7.9% is North American companies, 0.8% is Middle East companies, and 0.5% falls into the "other" category.
The Vanguard ETF Up About 28% in the Past Year That Almost Nobody Outside of Income Investors Knows
Wednesday, April 01, 2026 07:58 AM
Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI) returned 27.45% over the past year with a 3.28% yield, significantly outperforming broader international ETF Vanguard Total ...
VXUS historical stock data
date open high low close volume
02/04/26 76.26 77.87 76.095 77.48 7,674,276
01/04/26 77.86 78.625 77.7301 78.01 9,864,000
31/03/26 75.45 77.11 75.24 77.11 9,814,347
30/03/26 75.28 75.369 74.30 74.63 7,948,119
27/03/26 74.965 75.44 74.442 74.69 7,812,677
26/03/26 76.0125 76.56 75.1801 75.20 6,190,107
25/03/26 77.17 77.45 76.64 77.08 6,186,400
24/03/26 75.39 76.405 75.27 75.95 9,048,338
23/03/26 76.10 77.41 75.795 76.58 11,102,284
20/03/26 76.62 76.62 74.31 74.71 9,980,391
Quote Details
52wk Low:54.98
52wk High:84.28
Vol:7.67M
Avg Vol(3m):140.3M
1Y Chng:+26.81%
1M Chng:-7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00