| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.70▼ | 68.71▼ | 68.58▲ | 68.48▲ | 67.66▲ |
| MA10 | 68.70▼ | 68.48▲ | 68.31▲ | 68.14▲ | 65.93▲ |
| MA20 | 68.72▼ | 68.28▲ | 68.48▲ | 67.55▲ | 63.97▲ |
| MA50 | 68.53▲ | 68.51▲ | 68.33▲ | 64.57▲ | 62.55▲ |
| MA100 | 68.31▲ | 68.30▲ | 67.81▲ | 63.52▲ | 60.00▲ |
| MA200 | 68.48▲ | 67.73▲ | 66.87▲ | 62.67▲ | 58.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.076▲ | 0.027▲ | -0.049▼ | 0.624▲ |
| RSI | 50.320▲ | 58.176▲ | 56.219▲ | 66.524▲ | 67.719▲ |
| STOCH | 39.583 | 86.192▲ | 60.612 | 83.486▲ | 96.031▲ |
| WILL %R | -87.500▼ | -19.091▲ | -19.091▲ | -9.938▲ | -1.722▲ |
| CCI | -118.408▼ | 56.785 | 50.477 | 105.664▲ | 108.346▲ |
|
Wednesday, June 11, 2025 10:37 AM
Wells Fargo Investment Institute strategist in their 2025 Midyear Outlook report outlined five key portfolio positioning strategies for the remainder of 2025 as economic policy changes and ...
|
|
Sunday, June 08, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, June 07, 2025 04:19 AM
VXUS offers low-cost global exposure, boosting diversification, lowering risk, and positioning for a rebound in international stocks. Learn why VXUS ETF is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 68.56 | 68.89 | 68.555 | 68.68 | 2,330,851 |
| 13/06/25 | 67.93 | 68.28 | 67.78 | 67.94 | 3,758,800 |
| 12/06/25 | 68.6835 | 68.92 | 68.64 | 68.86 | 3,710,499 |
| 11/06/25 | 68.595 | 68.7499 | 68.42 | 68.48 | 3,662,250 |
| 10/06/25 | 68.49 | 68.50 | 68.25 | 68.43 | 3,372,595 |
| 09/06/25 | 68.09 | 68.39 | 68.04 | 68.17 | 3,698,712 |
| 06/06/25 | 68.00 | 68.09 | 67.84 | 68.01 | 4,429,500 |
| 05/06/25 | 68.0747 | 68.11 | 67.685 | 67.83 | 3,689,562 |
| 04/06/25 | 67.629 | 67.8868 | 67.56 | 67.74 | 8,496,930 |
| 03/06/25 | 67.20 | 67.375 | 67.005 | 67.30 | 11,766,351 |
|
|
||||
|
|
||||
|
|