First Asset MstarIntlValETF Comm (CADH) (VXM.T) Stock Price

33.39 ▲ +0.65 (+1.99%)
Open: 33.34 Vol: 2.9K Day's range: 33.34 - 33.39 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
VXM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.15▲ 33.15▲
MA10 N/A     N/A     N/A     32.95▲ 32.48▲
MA20 N/A     N/A     N/A     32.20▲ 31.35▲
MA50 N/A     N/A     N/A     30.55▲ 29.33▲
MA100 N/A     N/A     N/A     29.15▲ 26.88▲
MA200 N/A     N/A     N/A     26.71▲ 24.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.121▲
RSI N/A     N/A     N/A     72.614▲ 73.993▲
STOCH N/A     N/A     N/A     82.843▲ 93.826▲
WILL %R N/A     N/A     N/A     -5.495▲ -3.135▲
CCI N/A     N/A     N/A     96.494     110.300▲
Latest Filters Detected On VXM.T
▲ RSI $VXM.T RSI(14) Crossed Above 70 Set Alert
MA $VXM.T Price Crossed Above MA(7) Set Alert
First Asset MstarIntlValETF Comm (CADH) News
VXM.T historical stock data
date open high low close volume
22/04/24 33.34 33.39 33.34 33.39 2,900
17/04/24 32.74 32.74 32.74 32.74 600
16/04/24 32.95 32.95 32.95 32.95 400
11/04/24 33.49 33.49 33.49 33.49 1,041
05/04/24 33.05 33.17 33.05 33.17 700
03/04/24 33.00 33.10 33.00 33.10 300
01/04/24 32.89 32.89 32.89 32.89 290
28/03/24 32.53 32.94 32.53 32.94 3,340
25/03/24 32.61 32.74 32.61 32.74 850
18/03/24 32.10 32.10 32.10 32.10 761
Quote Details
52wk Low:25.38
52wk High:33.49
Vol:2.9K
Avg Vol(3m):5.7K
1Y Chng:+34.58%
1M Chng:+10.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00