| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.70▼ | 237.59▲ | 237.48▲ | 234.01▲ | 236.20▲ |
| MA10 | 237.75▼ | 237.33▲ | 236.65▲ | 234.70▲ | 240.95▼ |
| MA20 | 237.50▲ | 236.42▲ | 235.27▲ | 235.81▲ | 239.71▼ |
| MA50 | 236.55▲ | 234.54▲ | 234.03▲ | 240.33▼ | 224.78▲ |
| MA100 | 235.75▲ | 234.14▲ | 235.16▲ | 238.64▼ | 208.68▲ |
| MA200 | 234.03▲ | 235.35▲ | 237.87▼ | 227.42▲ | 182.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.033▲ | 0.283▲ | 0.261▲ | -1.786▼ |
| RSI | 59.614▲ | 65.818▲ | 68.489▲ | 51.440▲ | 54.414▲ |
| STOCH | 51.720 | 90.729▲ | 93.050▲ | 34.961 | 28.755 |
| WILL %R | -45.833 | -11.989▲ | -11.989▲ | -21.140▲ | -64.051 |
| CCI | -6.117 | 76.032 | 110.644▲ | 68.133 | -56.872 |
|
Tuesday, June 16, 2026 09:55 AM
Vanguard Extended Market ETF remains a "Buy," offering diversified exposure to U.S. equities outside the S&P 500, with strong technicals and reasonable valuation. SpaceX will soon be included in VXF, ...
|
|
Monday, October 06, 2025 03:19 AM
VXF seeks to match the performance of the S&P Completion Index before fees and expenses. The S&P Completion Index contains all of the U.S. common stocks regularly traded on the New York Stock Exchange ...
|
|
Tuesday, September 24, 2024 05:00 PM
The Vanguard Extended Market ETF (VXF) was launched on 12/27/2001, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Blend segment of the US equity market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 235.36 | 238.06 | 234.39 | 237.62 | 696,581 |
| 02/10/26 | 235.56 | 236.89 | 234.72 | 235.35 | 578,272 |
| 01/10/26 | 231.88 | 234.13 | 230.29 | 233.11 | 469,360 |
| 30/09/26 | 233.45 | 233.45 | 231.60 | 231.63 | 469,879 |
| 29/09/26 | 233.20 | 233.55 | 231.16 | 232.36 | 473,915 |
| 28/09/26 | 233.19 | 234.18 | 231.92 | 232.75 | 423,900 |
| 25/09/26 | 235.26 | 236.18 | 233.945 | 235.15 | 508,607 |
| 24/09/26 | 234.54 | 235.52 | 233.20 | 234.92 | 302,975 |
| 23/09/26 | 237.68 | 237.7784 | 235.19 | 235.36 | 385,004 |
| 22/09/26 | 238.87 | 239.585 | 237.8199 | 238.72 | 262,732 |
|
|
||||
|
|
||||
|
|