| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.51▲ | 217.11▲ | 217.07▲ | 215.73▲ | 213.90▲ |
| MA10 | 217.27▲ | 217.04▲ | 216.88▲ | 213.82▲ | 210.60▲ |
| MA20 | 216.90▲ | 216.43▲ | 215.71▲ | 213.42▲ | 210.03▲ |
| MA50 | 216.89▲ | 213.94▲ | 213.19▲ | 210.15▲ | 195.46▲ |
| MA100 | 215.97▲ | 213.26▲ | 212.82▲ | 209.38▲ | 187.32▲ |
| MA200 | 213.72▲ | 213.25▲ | 211.77▲ | 196.79▲ | 166.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.040▼ | 0.102▲ | 0.424▲ | -0.100▼ |
| RSI | 69.771▲ | 69.341▲ | 72.850▲ | 61.855▲ | 62.972▲ |
| STOCH | 93.821▲ | 63.845 | 83.466▲ | 69.980 | 83.188▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.112▲ | -0.045▲ |
| CCI | 144.922▲ | 147.270▲ | 119.165▲ | 142.927▲ | 123.090▲ |
|
Wednesday, April 16, 2025 03:41 PM
The Vanguard Extended Market Index Fund ETF is a low-cost way to garner access to stocks outside the S&P 500. We ascertain how VXF compares to VOO, the product which tracks the S&P 500, and highlight ...
|
|
Monday, April 07, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Market ETF (Symbol: VXF) where we have detected an ...
|
|
Friday, March 07, 2025 04:00 PM
Fisher Asset Management LLC increased its position in Vanguard Extended Market ETF (NYSEARCA:VXF – Free Report) by 40.4% in the 4th quarter, according to its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 215.855 | 217.88 | 215.855 | 217.88 | 260,889 |
| 07/01/26 | 217.76 | 217.89 | 215.87 | 216.75 | 452,300 |
| 06/01/26 | 214.78 | 217.65 | 214.01 | 217.63 | 469,849 |
| 05/01/26 | 212.72 | 215.49 | 212.535 | 214.77 | 928,948 |
| 02/01/26 | 210.37 | 211.88 | 209.14 | 211.63 | 325,182 |
| 31/12/25 | 211.00 | 211.00 | 208.98 | 209.12 | 243,024 |
| 30/12/25 | 212.24 | 212.3289 | 211.03 | 211.16 | 180,955 |
| 29/12/25 | 212.28 | 213.3154 | 211.635 | 212.09 | 467,306 |
| 26/12/25 | 213.96 | 213.96 | 212.655 | 213.38 | 381,191 |
| 24/12/25 | 213.52 | 214.11 | 212.8201 | 213.79 | 256,707 |
|
|
||||
|
|
||||
|
|