| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.57▼ | 213.48▼ | 213.48▼ | 212.13▲ | 212.79▲ |
| MA10 | 213.62▼ | 213.41▲ | 213.75▼ | 213.02▲ | 210.18▲ |
| MA20 | 213.55▼ | 213.86▼ | 213.76▼ | 212.01▲ | 208.83▲ |
| MA50 | 213.61▼ | 213.09▲ | 212.54▲ | 209.69▲ | 194.83▲ |
| MA100 | 214.18▼ | 213.11▲ | 213.05▲ | 207.86▲ | 186.31▲ |
| MA200 | 212.97▲ | 212.73▲ | 209.20▲ | 194.90▲ | 165.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.095▼ | -0.122▼ | 0.044▲ | -0.275▼ |
| RSI | 44.210▼ | 48.318▼ | 51.588▲ | 55.468▲ | 59.893▲ |
| STOCH | 41.480 | 60.862 | 23.857 | 33.127 | 70.548 |
| WILL %R | -92.537▼ | -70.455 | -77.966▼ | -48.085 | -19.046▲ |
| CCI | -93.980 | 9.404 | -58.182 | 19.269 | 98.179 |
|
Thursday, December 11, 2025 03:20 AM
Looking for broad exposure to the Mid Cap Blend segment of the US equity market? You should consider the Vanguard Extended Market ETF (VXF), a passively managed exchange traded fund launched on ...
|
|
Wednesday, April 16, 2025 03:41 PM
The Vanguard Extended Market Index Fund ETF is a low-cost way to garner access to stocks outside the S&P 500. We ascertain how VXF compares to VOO, the product which tracks the S&P 500, and highlight ...
|
|
Monday, April 07, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Market ETF (Symbol: VXF) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 213.945 | 214.22 | 212.93 | 213.45 | 275,861 |
| 22/12/25 | 213.75 | 215.31 | 213.43 | 214.54 | 330,276 |
| 19/12/25 | 211.20 | 213.36 | 211.10 | 212.90 | 355,113 |
| 18/12/25 | 211.62 | 212.96 | 210.16 | 210.59 | 380,226 |
| 17/12/25 | 211.73 | 213.17 | 208.993 | 209.17 | 398,370 |
| 16/12/25 | 211.72 | 212.82 | 209.92 | 211.15 | 713,900 |
| 15/12/25 | 214.88 | 214.88 | 211.81 | 211.93 | 474,955 |
| 12/12/25 | 217.43 | 217.5782 | 213.31 | 213.72 | 463,572 |
| 11/12/25 | 215.21 | 217.47 | 215.02 | 217.28 | 521,600 |
| 10/12/25 | 212.73 | 216.595 | 212.455 | 215.42 | 1,624,745 |
|
|
||||
|
|
||||
|
|