| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.83▼ | 214.98▼ | 215.06▼ | 209.73▲ | 206.23▲ |
| MA10 | 215.05▼ | 214.94▼ | 213.26▲ | 206.79▲ | 210.90▲ |
| MA20 | 215.34▼ | 212.58▲ | 210.97▲ | 206.60▲ | 212.90▲ |
| MA50 | 211.38▲ | 209.80▲ | 206.85▲ | 212.16▲ | 204.19▲ |
| MA100 | 209.68▲ | 206.39▲ | 206.43▲ | 212.25▲ | 192.94▲ |
| MA200 | 206.46▲ | 206.58▲ | 208.92▲ | 208.18▲ | 170.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.284▼ | 0.018▲ | 0.374▲ | 1.249▲ | -1.385▼ |
| RSI | 58.620▲ | 63.869▲ | 69.713▲ | 59.336▲ | 55.496▲ |
| STOCH | 53.010 | 59.031 | 81.527▲ | 85.823▲ | 22.157 |
| WILL %R | -48.889 | -21.412▲ | -20.280▲ | -10.102▲ | -34.597 |
| CCI | -35.468 | 22.028 | 60.174 | 233.925▲ | -4.697 |
|
Wednesday, April 01, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Tuesday, January 13, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Market ETF (Symbol: VXF) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 216.435 | 216.67 | 213.87 | 214.79 | 287,297 |
| 07/04/26 | 208.33 | 210.03 | 207.05 | 209.23 | 467,588 |
| 06/04/26 | 208.22 | 209.50 | 207.445 | 209.19 | 474,750 |
| 02/04/26 | 203.49 | 209.60 | 203.34 | 208.22 | 531,130 |
| 01/04/26 | 207.48 | 209.0701 | 206.81 | 207.23 | 569,292 |
| 31/03/26 | 201.91 | 206.79 | 201.2051 | 205.80 | 821,459 |
| 30/03/26 | 202.73 | 202.87 | 198.06 | 198.95 | 652,123 |
| 27/03/26 | 204.00 | 204.00 | 200.48 | 201.00 | 691,556 |
| 26/03/26 | 206.15 | 208.79 | 204.92 | 205.09 | 513,989 |
| 25/03/26 | 208.50 | 209.545 | 206.29 | 208.39 | 549,785 |
|
|
||||
|
|
||||
|
|