| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.46▲ | 187.65▼ | 187.75▼ | 187.93▼ | 185.09▲ |
| MA10 | 187.43▲ | 187.78▼ | 187.01▲ | 187.63▼ | 179.72▲ |
| MA20 | 187.67▼ | 187.13▲ | 187.38▲ | 185.52▲ | 179.71▲ |
| MA50 | 187.19▲ | 188.00▼ | 188.42▼ | 175.85▲ | 183.96▲ |
| MA100 | 187.60▼ | 188.35▼ | 186.54▲ | 181.37▲ | 171.34▲ |
| MA200 | 188.61▼ | 186.03▲ | 184.15▲ | 185.41▲ | 162.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.105▲ | 0.127▲ | -0.340▼ | 1.738▲ |
| RSI | 49.408▼ | 50.014▲ | 48.693▼ | 59.410▲ | 54.533▲ |
| STOCH | 39.890 | 46.125 | 81.982▲ | 69.232 | 91.536▲ |
| WILL %R | -75.000▼ | -25.676 | -25.676 | -31.578 | -7.225▲ |
| CCI | -16.389 | 6.043 | 41.555 | 39.069 | 94.269 |
|
Wednesday, June 04, 2025 03:20 AM
The Vanguard Extended Market ETF (VXF) was launched on 12/27/2001, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Blend segment of the US equity market ...
|
|
Tuesday, June 03, 2025 01:12 PM
In trading on Tuesday, shares of the Vanguard Extended Market ETF (Symbol: VXF) crossed above their 200 day moving average of $184.82, changing hands as high as $186.62 per share. Vanguard ...
|
|
Wednesday, April 16, 2025 03:41 PM
We ascertain how VXF compares to VOO, the product which tracks the S&P 500, and highlight the merits and drawbacks of pursuing both products. VXF appears to be a ripe candidate for some mean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 186.77 | 188.46 | 186.77 | 187.51 | 517,427 |
| 13/06/25 | 186.13 | 187.57 | 184.73 | 185.36 | 331,023 |
| 12/06/25 | 187.69 | 188.88 | 187.485 | 188.44 | 1,293,732 |
| 11/06/25 | 190.08 | 190.6899 | 188.44 | 188.84 | 1,081,735 |
| 10/06/25 | 189.74 | 190.14 | 188.86 | 189.50 | 1,118,214 |
| 09/06/25 | 189.56 | 189.94 | 188.4839 | 188.98 | 798,082 |
| 06/06/25 | 188.38 | 189.00 | 187.84 | 188.61 | 1,034,300 |
| 05/06/25 | 186.75 | 187.90 | 185.45 | 186.41 | 379,469 |
| 04/06/25 | 186.78 | 187.19 | 185.91 | 186.39 | 1,054,588 |
| 03/06/25 | 184.10 | 186.6227 | 183.44 | 186.22 | 463,755 |
|
|
||||
|
|
||||
|
|