| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.70▼ | 203.86▼ | 203.94▼ | 201.08▲ | 199.81▲ |
| MA10 | 203.77▼ | 204.10▼ | 204.36▼ | 201.14▲ | 198.31▲ |
| MA20 | 203.91▼ | 204.52▼ | 202.72▲ | 199.10▲ | 188.97▲ |
| MA50 | 204.20▼ | 201.61▲ | 201.06▲ | 196.24▲ | 188.66▲ |
| MA100 | 203.15▲ | 201.26▲ | 199.59▲ | 185.72▲ | 176.27▲ |
| MA200 | 201.64▲ | 199.03▲ | 198.95▲ | 189.22▲ | 162.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.311▼ | -0.086▼ | 0.224▲ | 1.757▲ |
| RSI | 27.563▼ | 49.680▼ | 57.515▲ | 60.587▲ | 61.832▲ |
| STOCH | 7.466▼ | 5.671▼ | 15.526▼ | 60.229 | 82.818▲ |
| WILL %R | -100.000▼ | -100.000▼ | -40.561 | -23.100▲ | -9.300▲ |
| CCI | -171.219▼ | -157.478▼ | -103.409▼ | 140.862▲ | 116.744▲ |
| CDL | $VXF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 08:06 AM
Looking at the chart above, VXF's low point in its 52 week range is $146.68 per share, with $207.77 as the 52 week high point — that compares with a last trade of $154.00.
|
|
Friday, June 07, 2024 07:52 AM
Looking at the chart above, VXF's low point in its 52 week range is $131.80 per share, with $176.20 as the 52 week high point — that compares with a last trade of $168.03.
|
|
Tuesday, December 12, 2023 05:38 AM
The report looks at VXF's exposure to the major investing factors including value, quality, momentum and low volatility. Vanguard Extended Market ETF (VXF) is a Mid-Cap Multi-Factor ETF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 204.755 | 204.76 | 203.44 | 203.44 | 431,054 |
| 22/08/25 | 199.63 | 205.78 | 199.59 | 205.01 | 468,100 |
| 21/08/25 | 197.61 | 199.1183 | 197.33 | 198.77 | 326,733 |
| 20/08/25 | 198.83 | 199.23 | 196.72 | 198.75 | 255,900 |
| 19/08/25 | 201.06 | 201.6482 | 199.00 | 199.44 | 463,554 |
| 18/08/25 | 200.16 | 201.17 | 200.1001 | 200.98 | 1,244,439 |
| 15/08/25 | 201.13 | 201.13 | 199.75 | 200.38 | 203,600 |
| 14/08/25 | 200.99 | 201.29 | 199.49 | 200.90 | 524,200 |
| 13/08/25 | 201.25 | 203.42 | 200.68 | 203.30 | 822,000 |
| 12/08/25 | 197.23 | 200.55 | 196.90 | 200.44 | 399,900 |
|
|
||||
|
|
||||
|
|