Vanguard Extended Market Index Fund ETF Shares (VXF) Stock Price

211.74 ▲ +2.30 (+1.10%)
Open: 210.69 Vol: 265.78K Day's range: 209.70 - 212.22 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 211.09▲ 211.09▲ 211.03▲ 212.35▼ 210.19▲
MA10 210.98▲ 211.02▲ 210.83▲ 211.97▼ 209.47▲
MA20 210.74▲ 210.96▲ 211.77▲ 211.19▲ 203.05▲
MA50 211.57▲ 212.68▼ 212.59▼ 209.59▲ 192.96▲
MA100 212.99▼ 212.28▼ 211.53▲ 202.60▲ 182.41▲
MA200 212.13▼ 211.35▲ 211.03▲ 192.21▲ 163.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.222▲ 0.065▲ -0.154▼ 0.369▲
RSI 58.606▲ 54.167▲ 50.494▲ 51.958▲ 61.798▲
STOCH 66.923     72.532     63.979     63.602     73.185    
WILL %R 0.000▲ 0.000▲ -11.985▲ -43.161     -17.157▲
CCI 157.095▲ 159.439▲ 116.263▲ -17.447     88.002    
Latest Filters Detected On VXF
RSI $VXF RSI(14) Crossed Above 50 Set Alert
MA $VXF Price Crossed Above MA(26) Set Alert
MA $VXF Price Crossed Above MA(13) Set Alert
Vanguard Extended Market Index Fund ETF Shares News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
S&P 500 and Nasdaq score their best September in 15 years. Can the momentum last through the rest of the year?
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
Jim Cramer's Warning On This Oil Stock: 'You Don't Want To Be In It'
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
VXF historical stock data
date open high low close volume
31/10/25 210.69 212.22 209.70 211.74 265,783
30/10/25 210.20 212.38 209.42 209.44 395,062
29/10/25 213.25 214.825 210.94 212.11 386,314
28/10/25 215.07 215.07 213.38 213.43 446,861
27/10/25 215.72 216.00 214.615 215.05 264,538
24/10/25 214.26 215.05 213.54 213.54 201,668
23/10/25 209.29 212.0696 209.225 211.63 484,795
22/10/25 211.72 211.81 207.1032 208.83 401,617
21/10/25 211.57 213.02 210.43 212.14 236,485
20/10/25 210.56 212.14 210.56 211.79 199,194
Quote Details
52wk Low:146.68
52wk High:216.00
Vol:265.78K
Avg Vol(3m):9.6M
1Y Chng:+9.74%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00