Vanguard Extended Market Index Fund ETF Shares (VXF) Stock Price

218.06 ▼ -0.06 (-0.03%)
Open: 217.33 Vol: 823.82K Day's range: 216.4001 - 219.96 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.85▲ 217.85▲ 217.99▼ 217.33▲ 217.16▲
MA10 217.78▲ 218.05▼ 217.83▲ 217.56▲ 216.36▲
MA20 218.00▼ 217.64▲ 217.72▲ 216.93▲ 212.63▲
MA50 217.51▲ 216.69▲ 217.21▲ 215.98▲ 198.52▲
MA100 216.61▲ 217.43▲ 216.21▲ 212.55▲ 190.19▲
MA200 217.65▲ 216.84▲ 217.68▲ 204.14▲ 167.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.014▼ 0.034▲ 0.025▲ -0.293▼
RSI 51.114▲ 52.551▲ 53.037▲ 53.057▲ 59.119▲
STOCH 51.631     39.254     56.901     56.519     64.440    
WILL %R -46.951     -56.296     -43.491     -29.014     -20.118▲
CCI -7.969     14.051     46.593     64.237     58.238    
Latest Filters Detected On VXF
▲ MACD $VXF MACD(12,26,9) Crossed Above Signal Line Set Alert
Vanguard Extended Market Index Fund ETF Shares News
VXF Is A Good ETF For Diversification
Tuesday, February 10, 2026 05:31 AM
Vanguard Extended Market Index Fund ETF offers true diversification beyond the S&P 500 and large-cap Technology, with zero exposure to the Magnificent 7. Learn more on VXF ETF here.
Notable ETF Inflow Detected - VXF, SNOW, CRH, MRVL
Tuesday, January 13, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Extended Market ETF (Symbol: VXF) where we have detected an ...
Diversifying The S&P 500: SMMD's Design Beats VXF
Friday, November 28, 2025 10:34 PM
The iShares Russell 2500 ETF offers superior risk-adjusted returns and diversification compared to the popular Vanguard Extended Market ETF. SMMD trades at a lower P/E and P/B, provides a higher yield ...
VXF historical stock data
date open high low close volume
20/02/26 217.33 219.96 216.4001 218.06 823,820
19/02/26 216.64 218.12 215.92 218.12 500,000
18/02/26 216.60 219.54 215.69 217.82 368,375
17/02/26 215.59 217.085 213.33 216.38 500,947
13/02/26 214.44 217.83 213.20 216.28 286,932
12/02/26 219.50 220.275 212.69 213.85 495,327
11/02/26 221.17 221.383 216.4101 218.10 306,696
10/02/26 220.00 221.015 219.26 219.45 1,444,770
09/02/26 217.89 220.0299 217.35 219.57 267,775
06/02/26 213.74 218.4354 213.74 217.96 1,026,605
Quote Details
52wk Low:146.68
52wk High:223.64
Vol:823.82K
Avg Vol(3m):9M
1Y Chng:+26.28%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00