| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.35▲ | 206.67▲ | 205.97▲ | 208.27▼ | 209.34▼ |
| MA10 | 207.35▲ | 205.51▲ | 205.83▲ | 210.31▼ | 209.67▼ |
| MA20 | 206.80▲ | 205.83▲ | 207.03▲ | 210.65▼ | 204.11▲ |
| MA50 | 205.49▲ | 207.73▲ | 208.96▼ | 209.89▼ | 193.05▲ |
| MA100 | 206.62▲ | 210.15▼ | 210.78▼ | 203.65▲ | 182.95▲ |
| MA200 | 208.31▼ | 210.71▼ | 210.65▼ | 192.44▲ | 163.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.413▲ | 0.206▲ | -0.682▼ | -0.058▼ |
| RSI | 69.231▲ | 57.987▲ | 52.383▲ | 46.238▼ | 57.220▲ |
| STOCH | 66.741 | 83.700▲ | 53.947 | 28.339 | 66.312 |
| WILL %R | 0.000▲ | 0.000▲ | -29.720 | -63.119 | -38.125 |
| CCI | 147.830▲ | 132.934▲ | 90.462 | -139.784▼ | 6.288 |
| CDL | $VXF Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Extended Market Index ETF Vanguard (VXF-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Extended Market Index ETF Vanguard (VXF-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 204.44 | 207.845 | 203.08 | 207.845 | 415,191 |
| 06/11/25 | 209.21 | 209.4825 | 205.32 | 205.97 | 303,626 |
| 05/11/25 | 207.49 | 210.175 | 207.49 | 209.30 | 282,348 |
| 04/11/25 | 207.66 | 209.3525 | 206.9801 | 207.09 | 343,683 |
| 03/11/25 | 211.86 | 211.86 | 208.49 | 211.12 | 487,938 |
| 31/10/25 | 210.69 | 212.22 | 209.70 | 211.74 | 265,783 |
| 30/10/25 | 210.20 | 212.38 | 209.42 | 209.44 | 395,062 |
| 29/10/25 | 213.25 | 214.825 | 210.94 | 212.11 | 386,314 |
| 28/10/25 | 215.07 | 215.07 | 213.38 | 213.43 | 446,861 |
| 27/10/25 | 215.72 | 216.00 | 214.615 | 215.05 | 264,538 |
|
|
||||
|
|
||||
|
|