| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.15▲ | 212.70▲ | 211.88▲ | 209.96▲ | 208.12▲ |
| MA10 | 212.83▲ | 211.88▲ | 211.07▲ | 209.27▲ | 203.02▲ |
| MA20 | 212.26▲ | 210.96▲ | 209.97▲ | 206.96▲ | 195.20▲ |
| MA50 | 210.90▲ | 209.90▲ | 209.41▲ | 201.80▲ | 190.39▲ |
| MA100 | 209.92▲ | 209.33▲ | 207.68▲ | 193.46▲ | 178.42▲ |
| MA200 | 209.65▲ | 207.41▲ | 204.31▲ | 190.02▲ | 162.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.282▲ | 0.360▲ | 0.187▲ | 1.939▲ |
| RSI | 68.799▲ | 66.664▲ | 69.472▲ | 69.693▲ | 68.878▲ |
| STOCH | 98.566▲ | 92.884▲ | 69.892 | 79.414 | 91.906▲ |
| WILL %R | -5.369▲ | -1.751▲ | -1.747▲ | -0.731▲ | -0.278▲ |
| CCI | 91.791 | 100.444▲ | 153.997▲ | 164.372▲ | 145.783▲ |
|
Monday, September 15, 2025 05:15 PM
Since last week's positive surprises in US inflation releases, American stocks, and particularly tech equities are on a historic run.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 210.89 | 213.24 | 210.70 | 213.16 | 201,536 |
| 17/09/25 | 209.51 | 212.79 | 207.42 | 209.29 | 722,329 |
| 16/09/25 | 209.68 | 209.7714 | 207.86 | 209.11 | 422,350 |
| 15/09/25 | 209.49 | 210.215 | 209.1268 | 209.41 | 646,566 |
| 12/09/25 | 210.70 | 210.70 | 208.825 | 208.84 | 292,320 |
| 11/09/25 | 208.28 | 211.01 | 207.865 | 210.82 | 580,478 |
| 10/09/25 | 208.41 | 209.50 | 206.74 | 207.64 | 324,500 |
| 09/09/25 | 208.45 | 208.575 | 206.66 | 207.84 | 514,719 |
| 08/09/25 | 208.61 | 208.81 | 207.21 | 208.81 | 1,546,075 |
| 05/09/25 | 207.94 | 209.34 | 205.32 | 207.79 | 241,500 |
|
|
||||
|
|
||||
|
|