Vanguard Extended Market Index Fund ETF Shares (VXF) Stock Price

175.42 ▲ +3.34 (+1.94%)
Open: 174.785 Vol: 0 Day's range: 174.785 - 175.42 May 02, 11:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.35▲ 174.35▲ 174.35▲ 172.33▲ 164.84▲
MA10 173.55▲ 173.48▲ 173.61▲ 168.72▲ 171.62▲
MA20 173.11▲ 172.32▲ 172.07▲ 163.95▲ 183.51▼
MA50 171.85▲ 171.08▲ 169.97▲ 172.81▲ 181.76▼
MA100 170.85▲ 167.36▲ 165.30▲ 184.93▼ 168.86▲
MA200 166.89▲ 163.13▲ 167.16▲ 183.95▼ 162.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.280▲ 0.329▲ 0.318▲ 2.141▲ -2.424▼
RSI 75.079▲ 71.383▲ 69.228▲ 59.585▲ 47.081▼
STOCH 81.629▲ 66.137     85.569▲ 94.855▲ 32.391    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.830    
CCI 211.387▲ 196.848▲ 161.821▲ 135.861▲ -31.591    
Latest Filters Detected On VXF
▲ MACD $VXF MACD(12,26,9) Crossed Above Zero Set Alert
MA $VXF Price Crossed Above MA(50) Set Alert
▲ BREAK $VXF Price Breaks 20 Days High Set Alert
▲ BREAK $VXF Price Breaks 10 Days High Set Alert
Vanguard Extended Market Index Fund ETF Shares News
VXF Latest After Hours Trades
Thursday, April 17, 2025 05:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
Vanguard Extended Market ETF (VXF) Dividend History
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
VXF historical stock data
date open high low close volume
02/05/25 174.785 176.28 174.785 176.28 190,336
01/05/25 172.33 173.993 170.96 172.08 318,890
30/04/25 168.76 171.035 166.95 170.85 278,932
29/04/25 170.57 172.25 170.30 171.85 304,257
28/04/25 170.32 171.5304 168.705 170.60 516,564
25/04/25 168.98 170.23 168.0835 170.00 351,125
24/04/25 166.06 169.81 165.48 169.54 351,200
23/04/25 167.46 170.35 165.015 165.44 511,788
22/04/25 159.99 163.14 159.99 162.43 620,454
21/04/25 160.40 160.71 156.39 158.14 719,110
Quote Details
52wk Low:146.68
52wk High:207.77
Vol:0
Avg Vol(3m):9.7M
1Y Chng:+1.65%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00