| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.49▲ | 67.51▼ | 67.52▼ | 67.40▲ | 67.60▼ |
| MA10 | 67.50▲ | 67.52▼ | 67.51▲ | 67.49▲ | 67.50▲ |
| MA20 | 67.51▲ | 67.52▼ | 67.48▲ | 67.56▼ | 66.95▲ |
| MA50 | 67.51▼ | 67.41▲ | 67.45▲ | 67.47▲ | 65.21▲ |
| MA100 | 67.51▼ | 67.47▲ | 67.57▼ | 66.88▲ | 64.56▲ |
| MA200 | 67.43▲ | 67.56▼ | 67.54▼ | 65.47▲ | 63.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.004▲ | -0.032▼ | -0.030▼ |
| RSI | 50.706▲ | 53.928▲ | 55.098▲ | 49.347▼ | 61.857▲ |
| STOCH | 25.589 | 57.101 | 55.270 | 33.748 | 59.477 |
| WILL %R | -27.273 | -47.826 | -53.846 | -56.104 | -43.305 |
| CCI | 6.149 | -56.520 | -80.889 | -29.572 | 17.630 |
| MA | $VWOB Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 11, 2025 08:50 AM
The Vanguard High-Yield Active ETF (NYSEMKT: VGHY) is a surprise entrant into the Vanguard lineup, given its decades-long conservative investment philosophy. Nonetheless, Vanguard is in the junk bond ...
|
|
Monday, October 20, 2025 05:23 AM
The Vanguard Emerging Markets Government Bond Index Fund ETF invests in USD-denominated debt issued by emerging market governments. While the GDP growth outlook for emerging markets is marginally ...
|
|
Tuesday, September 16, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Emerging Markets Government Bond ETF (Symbol: VWOB) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 67.46 | 67.575 | 67.44 | 67.50 | 929,333 |
| 11/12/25 | 67.56 | 67.59 | 67.48 | 67.50 | 999,991 |
| 10/12/25 | 67.16 | 67.495 | 67.16 | 67.48 | 856,249 |
| 09/12/25 | 67.29 | 67.3063 | 67.1401 | 67.25 | 1,204,904 |
| 08/12/25 | 67.49 | 67.49 | 67.2411 | 67.29 | 999,519 |
| 05/12/25 | 67.62 | 67.735 | 67.50 | 67.53 | 1,356,028 |
| 04/12/25 | 67.64 | 67.68 | 67.545 | 67.63 | 931,334 |
| 03/12/25 | 67.65 | 67.80 | 67.64 | 67.74 | 831,516 |
| 02/12/25 | 67.42 | 67.635 | 67.37 | 67.61 | 992,031 |
| 01/12/25 | 67.40 | 67.47 | 67.33 | 67.36 | 954,018 |
|
|
||||
|
|
||||
|
|