| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.81▼ | 66.80▼ | 66.78▲ | 66.94▼ | 66.82▼ |
| MA10 | 66.81▼ | 66.76▲ | 66.80▲ | 66.95▼ | 66.39▲ |
| MA20 | 66.81▼ | 66.82▼ | 66.91▼ | 66.90▼ | 65.48▲ |
| MA50 | 66.76▲ | 66.93▼ | 67.00▼ | 66.27▲ | 64.58▲ |
| MA100 | 66.83▼ | 66.99▼ | 66.99▼ | 65.34▲ | 64.02▲ |
| MA200 | 66.92▼ | 67.01▼ | 66.64▲ | 64.56▲ | 63.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | -0.011▼ | -0.057▼ | 0.145▲ |
| RSI | 52.085▲ | 42.648▼ | 41.037▼ | 52.791▲ | 65.334▲ |
| STOCH | 25.000 | 86.790▲ | 33.265 | 49.667 | 84.157▲ |
| WILL %R | -100.000▼ | -42.308 | -66.292 | -77.316▼ | -18.774▲ |
| CCI | -135.792▼ | 62.796 | -33.224 | -125.038▼ | 89.207 |
|
Tuesday, September 30, 2025 08:35 AM
Day SEC Yield of 5.78% as of Sep. 26. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01. More on Vanguard Emerging Markets Government Bond Index Fund ETF Shares VWOB: My (Controversial) ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 21, 2025 10:17 AM
The New York Stock Exchange has already convinced a significant chunk of Texas public companies to dual-list their shares on its new outpost in their home state, shoring up its competitive position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 66.66 | 66.83 | 66.66 | 66.80 | 583,423 |
| 30/09/25 | 66.97 | 67.0985 | 66.885 | 66.90 | 328,063 |
| 29/09/25 | 67.00 | 67.09 | 66.971 | 67.03 | 308,275 |
| 26/09/25 | 66.98 | 67.07 | 66.9047 | 66.93 | 450,300 |
| 25/09/25 | 67.04 | 67.06 | 66.94 | 67.03 | 543,515 |
| 24/09/25 | 67.23 | 67.2553 | 67.1242 | 67.19 | 658,970 |
| 23/09/25 | 67.09 | 67.20 | 67.01 | 67.20 | 743,855 |
| 22/09/25 | 66.85 | 66.925 | 66.7801 | 66.88 | 1,454,046 |
| 19/09/25 | 66.74 | 66.78 | 66.6401 | 66.73 | 318,680 |
| 18/09/25 | 66.88 | 66.93 | 66.765 | 66.78 | 581,209 |
|
|
||||
|
|
||||
|
|