| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.48▲ | 64.50▲ | 64.42▲ | 64.46▲ | 64.10▲ |
| MA10 | 64.49▲ | 64.39▲ | 64.37▲ | 64.25▲ | 63.80▲ |
| MA20 | 64.43▲ | 64.39▲ | 64.47▲ | 64.05▲ | 63.89▲ |
| MA50 | 64.37▲ | 64.44▲ | 64.28▲ | 63.50▲ | 64.31▲ |
| MA100 | 64.46▲ | 64.27▲ | 64.13▲ | 63.89▲ | 63.13▲ |
| MA200 | 64.43▲ | 64.08▲ | 63.90▲ | 64.32▲ | 64.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | -0.009▼ | 0.040▲ | 0.117▲ |
| RSI | 65.883▲ | 59.239▲ | 58.738▲ | 59.635▲ | 54.563▲ |
| STOCH | 48.743 | 84.569▲ | 46.140 | 84.342▲ | 87.047▲ |
| WILL %R | -9.524▲ | -3.774▲ | -32.895 | -12.019▲ | -8.987▲ |
| CCI | 67.600 | 102.065▲ | 35.049 | 99.173 | 104.342▲ |
|
Wednesday, June 11, 2025 08:07 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Emerging Markets Government Bond ETF (Symbol: VWOB ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, June 04, 2025 05:51 AM
Here are the three highest-yielding Vanguard ETFs. The Vanguard Emerging Markets Government Bond ETF (NASDAQ: VWOB) easily ranks at the top of the list. Like many Vanguard ETFs, the Vanguard Emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 64.36 | 64.515 | 64.36 | 64.505 | 124,684 |
| 13/06/25 | 64.42 | 64.46 | 64.25 | 64.31 | 294,900 |
| 12/06/25 | 64.56 | 64.63 | 64.52 | 64.62 | 314,600 |
| 11/06/25 | 64.42 | 64.60 | 64.40 | 64.55 | 408,000 |
| 10/06/25 | 64.24 | 64.33 | 64.16 | 64.33 | 310,404 |
| 09/06/25 | 63.98 | 64.14 | 63.96 | 64.07 | 439,382 |
| 06/06/25 | 64.02 | 64.05 | 63.94 | 63.95 | 326,200 |
| 05/06/25 | 64.25 | 64.25 | 64.01 | 64.10 | 434,646 |
| 04/06/25 | 64.12 | 64.27 | 64.09 | 64.18 | 515,800 |
| 03/06/25 | 63.84 | 63.925 | 63.84 | 63.91 | 673,247 |
|
|
||||
|
|
||||
|
|