| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.48▼ | 67.49▼ | 67.47▲ | 67.55▼ | 67.61▼ |
| MA10 | 67.49▼ | 67.48▼ | 67.48▼ | 67.53▼ | 67.25▲ |
| MA20 | 67.49▼ | 67.49▼ | 67.51▼ | 67.65▼ | 66.54▲ |
| MA50 | 67.48▼ | 67.53▼ | 67.59▼ | 67.27▲ | 64.97▲ |
| MA100 | 67.50▼ | 67.58▼ | 67.59▼ | 66.45▲ | 64.42▲ |
| MA200 | 67.51▼ | 67.63▼ | 67.51▼ | 65.19▲ | 63.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.000▼ | -0.052▼ | 0.032▲ |
| RSI | 44.622▼ | 44.779▼ | 43.654▼ | 50.230▲ | 64.612▲ |
| STOCH | 5.000▼ | 72.534 | 31.814 | 51.430 | 73.670 |
| WILL %R | -100.000▼ | -50.000 | -70.455 | -71.761 | -28.520 |
| CCI | -74.979 | -12.027 | -52.196 | -46.767 | 72.668 |
| MA | $VWOB Price Crossed Below MA(26) | Set Alert |
|
Sunday, November 16, 2025 03:59 AM
In 2023 and 2024, it was fairly easy to secure a certificate of deposit with an interest rate of 5% or more. That's because the Federal Reserve was aggressively upping key interest rates to combat ...
|
|
Friday, October 31, 2025 10:20 AM
Vanguard Emerging Markets Government Bond ETF (VWOB) - $0.3174. 30-Day SEC Yield of 5.62% as of Oct. 29. Payable Nov 05; for shareholders of record Nov 03; ex-div Nov 03. More on Vanguard Emerging ...
|
|
Friday, October 31, 2025 09:10 AM
Vanguard Emerging Markets Government Bond ETF (VWOB) - $0.3174. 30-Day SEC Yield of 5.62% as of Oct. 29. Payable Nov 05; for shareholders of record Nov 03; ex-div Nov 03. More on Vanguard Emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 67.50 | 67.535 | 67.405 | 67.47 | 425,935 |
| 17/11/25 | 67.54 | 67.63 | 67.43 | 67.51 | 600,297 |
| 14/11/25 | 67.55 | 67.575 | 67.45 | 67.47 | 373,616 |
| 13/11/25 | 67.70 | 67.72 | 67.485 | 67.53 | 316,917 |
| 12/11/25 | 67.73 | 67.80 | 67.715 | 67.78 | 401,747 |
| 11/11/25 | 67.64 | 67.79 | 67.61 | 67.78 | 279,758 |
| 10/11/25 | 67.54 | 67.63 | 67.50 | 67.58 | 674,741 |
| 07/11/25 | 67.34 | 67.475 | 67.29 | 67.46 | 347,863 |
| 06/11/25 | 67.49 | 67.533 | 67.4037 | 67.47 | 325,464 |
| 05/11/25 | 67.38 | 67.3916 | 67.23 | 67.23 | 470,870 |
|
|
||||
|
|
||||
|
|