| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.10▲ | 66.09▲ | 66.07▲ | 66.09▲ | 65.48▲ |
| MA10 | 66.09▲ | 66.08▲ | 66.11▼ | 65.90▲ | 65.12▲ |
| MA20 | 66.09▲ | 66.11▼ | 66.19▼ | 65.62▲ | 64.27▲ |
| MA50 | 66.08▲ | 66.15▼ | 65.99▲ | 65.08▲ | 64.45▲ |
| MA100 | 66.11▼ | 65.96▲ | 65.77▲ | 64.27▲ | 63.46▲ |
| MA200 | 66.15▼ | 65.74▲ | 65.38▲ | 64.25▲ | 64.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.027▼ | 0.038▲ | 0.210▲ |
| RSI | 60.730▲ | 47.186▼ | 51.119▲ | 67.030▲ | 64.215▲ |
| STOCH | 77.778 | 54.413 | 19.726▼ | 86.530▲ | 84.471▲ |
| WILL %R | -50.000 | -59.375 | -73.469 | -22.523▲ | -8.306▲ |
| CCI | 40.067 | 15.883 | -48.732 | 96.525 | 146.349▲ |
|
Thursday, August 14, 2025 05:03 AM
Not surprisingly, the highest-yielding Vanguard ETFs are fixed income (bond) funds. As of this writing, the Vanguard ETF with the highest distribution yield is the Vanguard Emerging Markets Government ...
|
|
Thursday, August 14, 2025 05:03 AM
Not surprisingly, the highest-yielding Vanguard ETFs are fixed income (bond) funds. As of this writing, the Vanguard ETF with the highest distribution yield is the Vanguard Emerging Markets Government ...
|
|
Sunday, August 03, 2025 07:50 PM
Explore how VWOB ETF stands out in the 2025 macro environment despite trade war rhetoric, outperforming Treasuries and offering unique emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.14 | 66.14 | 66.0333 | 66.10 | 477,680 |
| 14/08/25 | 66.26 | 66.285 | 66.08 | 66.18 | 570,091 |
| 13/08/25 | 66.27 | 66.35 | 66.24 | 66.32 | 355,303 |
| 12/08/25 | 65.88 | 66.015 | 65.84 | 66.01 | 741,266 |
| 11/08/25 | 65.83 | 65.915 | 65.795 | 65.84 | 555,866 |
| 08/08/25 | 65.76 | 65.82 | 65.7121 | 65.77 | 501,002 |
| 07/08/25 | 65.80 | 65.90 | 65.71 | 65.78 | 494,391 |
| 06/08/25 | 65.58 | 65.7274 | 65.45 | 65.70 | 721,735 |
| 05/08/25 | 65.68 | 65.78 | 65.595 | 65.68 | 857,514 |
| 04/08/25 | 65.56 | 65.675 | 65.525 | 65.66 | 539,576 |
|
|
||||
|
|
||||
|
|