| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.70▲ | 67.68▲ | 67.67▲ | 67.73▲ | 67.55▲ |
| MA10 | 67.68▲ | 67.64▲ | 67.64▲ | 67.58▲ | 67.57▲ |
| MA20 | 67.67▲ | 67.63▲ | 67.67▲ | 67.50▲ | 67.41▲ |
| MA50 | 67.63▲ | 67.69▲ | 67.61▲ | 67.53▲ | 65.72▲ |
| MA100 | 67.63▲ | 67.57▲ | 67.49▲ | 67.38▲ | 64.90▲ |
| MA200 | 67.67▲ | 67.49▲ | 67.50▲ | 66.03▲ | 63.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.000▼ | 0.039▲ | -0.094▼ |
| RSI | 73.269▲ | 62.496▲ | 58.223▲ | 56.998▲ | 63.263▲ |
| STOCH | 86.667▲ | 90.839▲ | 59.211 | 91.964▲ | 51.378 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.211▲ | -43.443 |
| CCI | 212.121▲ | 137.962▲ | 124.551▲ | 77.026 | 69.936 |
| CDL | $VWOB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 14, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Emerging Markets Government Bond ETF (Symbol: VWOB) where we ...
|
|
Sunday, January 04, 2026 02:03 PM
Chicago-based GP Brinson Investments bought 50,100 shares of VWOB in the fourth quarter, with an estimated trade value of $3.38 million based on quarterly average pricing. The quarter-end position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 67.58 | 67.74 | 67.535 | 67.73 | 911,812 |
| 28/01/26 | 67.71 | 67.73 | 67.57 | 67.67 | 836,407 |
| 27/01/26 | 67.74 | 67.80 | 67.685 | 67.74 | 830,838 |
| 26/01/26 | 67.71 | 67.7999 | 67.71 | 67.77 | 569,241 |
| 23/01/26 | 67.57 | 67.73 | 67.50 | 67.72 | 503,598 |
| 22/01/26 | 67.51 | 67.5799 | 67.41 | 67.57 | 1,795,977 |
| 21/01/26 | 67.29 | 67.585 | 67.241 | 67.55 | 708,820 |
| 20/01/26 | 67.13 | 67.2082 | 67.04 | 67.10 | 728,844 |
| 16/01/26 | 67.62 | 67.62 | 67.40 | 67.41 | 899,814 |
| 15/01/26 | 67.62 | 67.62 | 67.485 | 67.50 | 760,546 |
|
|
||||
|
|
||||
|
|