Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Stock Price

54.05 ▲ +1.63 (+3.11%)
Open: 52.67 Vol: 15.11M Day's range: 52.67 - 54.10 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.97▲ 53.72▲ 53.59▲ 53.23▲ 53.52▲
MA10 53.85▲ 53.44▲ 53.10▲ 53.40▲ 55.57▼
MA20 53.74▲ 53.00▲ 52.83▲ 54.19▼ 55.08▼
MA50 53.50▲ 52.88▲ 53.29▲ 56.09▼ 52.51▲
MA100 53.08▲ 53.25▲ 53.82▲ 55.27▼ 48.73▲
MA200 52.82▲ 53.96▲ 55.25▼ 53.63▲ 44.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.131▲ 0.203▲ -0.045▼ -0.600▼
RSI 78.420▲ 73.491▲ 68.634▲ 46.891▼ 48.985▼
STOCH 97.798▲ 94.867▲ 91.271▲ 32.660     21.713    
WILL %R -4.211▲ -1.081▲ -1.070▲ -43.511     -73.149    
CCI 143.771▲ 122.545▲ 159.572▲ -19.650     -103.545▼
Latest Filters Detected On VWO
MA $VWO Price Crossed Above MA(200) Set Alert
MA $VWO Price Crossed Above MA(13) Set Alert
MA $VWO Price Crossed Above MA(7) Set Alert
CDL $VWO Marubozu Candlestick Pattern Detected Set Alert
Vanguard FTSE Emerging Markets Index Fund ETF Shares News
VWO, CIB, UMC, CHT: Large Inflows Detected at ETF
Thursday, March 05, 2026 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard FTSE Emerging Markets ETF (Symbol: VWO) where we have ...
How VWO Compares With Other Emerging Markets ETFs
Tuesday, February 17, 2026 04:35 AM
Emerging markets are one of the best-performing categories since the beginning of 2025. The Vanguard FTSE Emerging Markets ETF is one of the best options for investing in this space. Whether you ...
Looking to Expand Your Portfolio's Global Diversity? These ETFs May Help
Saturday, January 24, 2026 11:52 PM
ACWX features a higher expense ratio and smaller asset base than VWO. VWO leans more into emerging markets, while ACWX spreads exposure across developed and emerging economies. These 10 stocks could ...
VWO historical stock data
date open high low close volume
31/03/26 52.67 54.10 52.67 54.05 15,112,715
30/03/26 52.81 52.845 52.20 52.42 11,230,097
27/03/26 52.71 52.945 52.3901 52.49 13,670,454
26/03/26 53.37 53.735 52.835 52.85 11,182,560
25/03/26 54.36 54.60 54.06 54.34 9,518,500
24/03/26 52.995 53.56 52.92 53.31 15,626,644
23/03/26 53.32 54.27 53.25 53.80 21,103,511
20/03/26 53.56 53.61 52.3901 52.56 15,546,164
19/03/26 53.315 54.25 53.15 54.01 17,654,043
18/03/26 54.88 55.055 54.20 54.21 8,063,994
Quote Details
52wk Low:39.53
52wk High:59.09
Vol:15.11M
Avg Vol(3m):269.8M
1Y Chng:+25.81%
1M Chng:-6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00