Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Stock Price

57.75 ▼ -0.01 (-0.02%)
Open: 57.46 Vol: 9.79M Day's range: 57.18 - 57.85 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.70▲ 57.69▲ 57.73▲ 57.96▼ 56.85▲
MA10 57.66▲ 57.72▲ 57.72▲ 57.30▲ 55.57▲
MA20 57.69▲ 57.70▲ 57.98▼ 57.03▲ 54.94▲
MA50 57.74▲ 58.00▼ 57.55▲ 55.48▲ 51.07▲
MA100 57.71▲ 57.47▲ 57.30▲ 54.97▲ 47.83▲
MA200 57.97▼ 57.26▲ 56.51▲ 52.38▲ 44.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ -0.062▼ 0.027▲ 0.114▲
RSI 55.656▲ 48.292▼ 48.500▼ 59.729▲ 68.729▲
STOCH 65.382     62.131     57.981     78.876     84.825▲
WILL %R -5.263▲ -15.789▲ -59.420     -31.734     -14.075▲
CCI 145.473▲ 19.386     -48.992     33.251     147.138▲
Latest Filters Detected On VWO
CDL $VWO Engulfing Candlestick Pattern Detected Set Alert
Vanguard FTSE Emerging Markets Index Fund ETF Shares News
Better Emerging Markets ETF: Vanguard's VWO vs. iShares' EEM
Sunday, December 28, 2025 09:07 AM
VWO charges a fraction of EEM’s expense ratio and sports a higher dividend yield. EEM has delivered a stronger one-year return but saw a deeper five-year drawdown than VWO. VWO holds more stocks and ...
Vanguard vs. iShares: Is VWO or IEMG the Better Emerging Markets ETF?
Sunday, December 21, 2025 09:08 AM
IEMG charges a slightly higher expense ratio than VWO, but remains competitively priced for broad emerging markets exposure. Recent one-year total returns favor IEMG, though VWO has experienced a ...
Vanguard VWO Offers Broader Emerging Markets Exposure Compared to EEF
Wednesday, November 05, 2025 12:34 PM
VWO and EEM both offer exposure to large- and mid-cap stocks, with each fund offering distinct sector exposures and portfolio breadth. VWO stands out for its much lower expense ratio and broader ...
VWO historical stock data
date open high low close volume
13/02/26 57.46 57.85 57.18 57.75 9,794,200
12/02/26 58.61 58.61 57.65 57.76 9,739,318
11/02/26 58.33 58.60 58.00 58.51 8,332,400
10/02/26 58.02 58.15 57.835 58.01 9,922,651
09/02/26 57.32 57.86 57.29 57.75 11,060,700
06/02/26 56.66 57.29 56.66 57.26 10,467,315
05/02/26 56.16 56.52 55.90 56.04 11,116,559
04/02/26 57.05 57.05 56.12 56.41 14,943,200
03/02/26 57.005 57.0771 56.30 56.75 15,516,566
02/02/26 56.075 56.9053 56.06 56.78 25,270,716
Quote Details
52wk Low:39.53
52wk High:58.61
Vol:9.79M
Avg Vol(3m):206.6M
1Y Chng:+29.25%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00