Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Stock Price

51.36 ▲ +0.15 (+0.29%)
Open: 51.42 Vol: 5.47M Day's range: 51.315 - 51.50 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.36▲ 51.36▲ 51.36▲ 51.24▲ 50.58▲
MA10 51.35▲ 51.36▲ 51.32▲ 50.82▲ 49.79▲
MA20 51.36▲ 51.30▲ 51.42▼ 50.65▲ 47.74▲
MA50 51.36▲ 51.38▼ 51.06▲ 49.78▲ 46.49▲
MA100 51.30▲ 51.00▲ 50.57▲ 47.65▲ 44.12▲
MA200 51.44▼ 50.57▲ 50.43▲ 46.51▲ 43.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.027▼ 0.059▲ 0.290▲
RSI 56.830▲ 53.106▲ 55.560▲ 62.449▲ 65.278▲
STOCH 76.709     39.352     68.590     83.179▲ 83.910▲
WILL %R -23.077▲ -35.000     -26.582     -20.240▲ -9.828▲
CCI 91.423     -12.914     53.913     108.819▲ 121.637▲
Latest Filters Detected On VWO
▼ RSI $VWO RSI(14) Crossed Below 70 Set Alert
Vanguard FTSE Emerging Markets Index Fund ETF Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for FTSE EM ETF Vanguard (VWO-A) from The Globe and Mail including charting and trades.
Bitcoin Trails Gold in 2025 but Dominates Long-Term Returns Across Major Asset Classes
Saturday, August 09, 2025 06:13 PM
Gold leads bitcoin year to date, but BTC’s cumulative return since 2011 dwarfs all major asset classes, including gold, stocks and real estate.
SCHE Amid Geopolitical Risks: A Cautious Emerging Markets Outlook
Friday, August 08, 2025 02:21 PM
I view SCHE as a Hold, not a Buy, due to heightened geopolitical and currency risks in emerging markets today. Click here to read my most recent analysis.
VWO historical stock data
date open high low close volume
15/08/25 51.42 51.50 51.315 51.36 5,468,458
14/08/25 51.26 51.345 51.0601 51.21 9,941,085
13/08/25 51.73 51.865 51.70 51.79 6,928,588
12/08/25 50.84 51.25 50.805 51.21 6,045,085
11/08/25 50.59 50.7272 50.50 50.63 5,225,107
08/08/25 50.60 50.73 50.57 50.69 5,063,700
07/08/25 50.83 50.932 50.65 50.75 5,728,551
06/08/25 50.27 50.42 50.12 50.38 6,443,800
05/08/25 50.23 50.3299 50.07 50.16 9,351,314
04/08/25 50.11 50.12 49.87 50.00 7,863,300
Quote Details
52wk Low:39.53
52wk High:51.865
Vol:5.47M
Avg Vol(3m):145.9M
1Y Chng:+14.85%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00