Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Stock Price

54.18 ▲ +0.24 (+0.44%)
Open: 54.13 Vol: 15.23M Day's range: 54.05 - 54.25 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.20▼ 54.15▲ 54.15▲ 53.86▲ 53.42▲
MA10 54.19▲ 54.13▲ 54.09▲ 54.01▲ 52.24▲
MA20 54.16▲ 54.08▲ 53.90▲ 53.41▲ 50.59▲
MA50 54.13▲ 53.83▲ 53.92▲ 51.97▲ 47.37▲
MA100 54.10▲ 53.93▲ 53.93▲ 50.26▲ 45.11▲
MA200 53.95▲ 53.85▲ 52.87▲ 47.54▲ 43.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ 0.039▲ -0.066▼ 0.276▲
RSI 61.442▲ 66.051▲ 62.516▲ 66.177▲ 70.267▲
STOCH 79.722     58.310     65.433     41.413     85.003▲
WILL %R -50.000     -17.187▲ -16.923▲ -40.785     -11.853▲
CCI 109.601▲ 126.683▲ 123.934▲ 60.479     129.273▲
Latest Filters Detected On VWO
MA $VWO Price Crossed Above MA(13) Set Alert
MA $VWO Price Crossed Above MA(7) Set Alert
CDL $VWO Shooting Star Candlestick Pattern Detected Set Alert
Vanguard FTSE Emerging Markets Index Fund ETF Shares News
VWO historical stock data
date open high low close volume
30/09/25 54.13 54.25 54.05 54.18 15,230,755
29/09/25 53.98 54.175 53.921 53.94 7,127,246
26/09/25 53.30 53.56 53.24 53.55 8,561,200
25/09/25 53.63 53.7953 53.4961 53.65 7,593,738
24/09/25 54.02 54.165 53.90 53.96 12,004,363
23/09/25 54.15 54.28 54.01 54.06 7,974,110
22/09/25 53.94 54.11 53.87 54.07 7,307,040
19/09/25 54.10 54.10 53.874 53.92 8,882,173
18/09/25 54.15 54.34 54.01 54.27 10,529,600
17/09/25 54.50 54.855 54.2607 54.52 10,987,125
Quote Details
52wk Low:39.53
52wk High:54.855
Vol:15.23M
Avg Vol(3m):180.3M
1Y Chng:+15.37%
1M Chng:+5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00