Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Stock Price

53.80 ▲ +0.19 (+0.35%)
Open: 53.83 Vol: 50.02K Day's range: 53.765 - 53.905 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.84▼ 53.84▼ 53.86▼ 53.76▲ 53.85▼
MA10 53.84▼ 53.87▼ 53.77▲ 53.56▲ 54.10▼
MA20 53.84▼ 53.74▲ 53.77▲ 53.87▼ 53.73▲
MA50 53.87▼ 53.75▲ 53.61▲ 54.33▼ 49.67▲
MA100 53.79▲ 53.60▲ 53.75▲ 53.66▲ 46.91▲
MA200 53.75▲ 53.79▲ 53.86▼ 50.51▲ 43.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.010▲ 0.025▲ -0.318▼
RSI 32.465▼ 52.924▲ 54.588▲ 48.687▼ 56.080▲
STOCH 62.580     55.208     90.733▲ 58.213     41.967    
WILL %R -93.750▼ -32.813     -22.581▲ -50.729     -61.708    
CCI -107.843▼ -18.833     54.029     19.405     -61.335    
Latest Filters Detected On VWO
MA $VWO Price Crossed Above MA(13) Set Alert
CDL $VWO Doji Candlestick Pattern Detected Set Alert
Vanguard FTSE Emerging Markets Index Fund ETF Shares News
Better Emerging Markets ETF: Vanguard's VWO vs. iShares' EEM
Sunday, December 28, 2025 09:27 AM
Expense-conscious investors weighing emerging markets exposure will find key differences in cost, risk, and portfolio breadth here.
Vanguard VWO Offers Broader Emerging Markets Exposure Compared to EEF
Wednesday, November 05, 2025 12:34 PM
VWO and EEM both offer exposure to large- and mid-cap stocks, with each fund offering distinct sector exposures and portfolio breadth. VWO stands out for its much lower expense ratio and broader ...
VXUS, PDD, VWO, YMM: Large Inflows Detected at ETF
Thursday, June 05, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total International Stock ETF (Symbol: VXUS) where we have ...
VWO historical stock data
date open high low close volume
30/12/25 53.82 53.905 53.765 53.80 5,940,215
29/12/25 53.50 53.63 53.44 53.61 11,570,308
26/12/25 53.84 54.02 53.745 54.02 8,181,885
24/12/25 53.68 53.7267 53.625 53.68 4,990,341
23/12/25 53.40 53.72 53.28 53.70 12,384,776
22/12/25 53.43 53.50 53.301 53.45 11,853,234
19/12/25 53.03 53.28 52.955 53.11 11,828,807
18/12/25 53.70 53.89 53.565 53.58 12,955,631
17/12/25 53.67 53.73 53.0901 53.13 11,435,560
16/12/25 53.495 53.595 53.285 53.48 10,659,683
Quote Details
52wk Low:39.53
52wk High:56.04
Vol:50.02K
Avg Vol(3m):184.3M
1Y Chng:+23.85%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00