Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Stock Price

45.23 ▼ -0.02 (-0.04%)
Open: 45.46 Vol: 10.33M Day's range: 45.21 - 45.51 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.34▼ 45.38▼ 45.34▼ 45.09▲ 43.73▲
MA10 45.38▼ 45.35▼ 45.31▼ 44.56▲ 44.67▲
MA20 45.42▼ 45.27▼ 45.19▲ 43.51▲ 44.62▲
MA50 45.37▼ 45.10▲ 44.94▲ 44.84▲ 44.99▲
MA100 45.30▼ 44.88▲ 44.14▲ 44.82▲ 42.91▲
MA200 45.18▲ 43.98▲ 44.14▲ 45.19▲ 43.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.005▼ -0.004▼ 0.305▲ -0.081▼
RSI 24.668▼ 49.508▼ 55.556▲ 57.475▲ 51.945▲
STOCH 2.841▼ 60.736     73.798     94.506▲ 51.895    
WILL %R -94.444▼ -79.412▼ -41.221     -8.791▲ -22.449▲
CCI -261.846▼ -78.775     33.193     96.211     26.671    
Latest Filters Detected On VWO
MA $VWO Price Crossed Above MA(200) Set Alert
▲ BREAK $VWO Price Breaks 10 Days High Set Alert
Vanguard FTSE Emerging Markets Index Fund ETF Shares News
3 Global ETFs Taking Off As US Economy Falters
Thursday, May 01, 2025 12:50 PM
The first half of 2025 witnessed U.S. gross domestic product (GDP) contracted by 0.3%, a violent turnabout of the 2.4% expansion recorded for the last quarter of 2024. It is the initial economic ...
Vanguard FTSE Emerging Markets (VWO) Shares Cross Above 200 DMA
Tuesday, April 29, 2025 01:18 PM
In trading on Tuesday, shares of the Vanguard FTSE Emerging Markets ETF (Symbol: VWO) crossed above their 200 day moving average of $45.19, changing hands as high as $45.20 per share. Vanguard ...
Is Schwab Fundamental Emerging Markets Equity ETF (FNDE) a Strong ETF Right Now?
Tuesday, April 29, 2025 03:20 AM
However, there are other ETFs in the space which investors could consider. Vanguard FTSE Emerging Markets ETF (VWO) tracks FTSE Emerging Markets All Cap China A Inclusion Index and the iShares ...
VWO historical stock data
date open high low close volume
01/05/25 45.46 45.51 45.21 45.23 10,333,800
30/04/25 45.10 45.35 44.83 45.25 39,652,200
29/04/25 45.06 45.20 45.035 45.13 5,239,674
28/04/25 45.00 45.05 44.773 44.99 5,875,296
25/04/25 44.76 44.8851 44.595 44.87 7,518,215
24/04/25 44.74 45.07 44.58 45.02 4,304,800
23/04/25 44.76 44.9152 44.4101 44.46 7,747,299
22/04/25 43.90 44.295 43.815 44.03 8,357,118
21/04/25 43.60 43.66 43.0541 43.35 6,636,158
17/04/25 43.48 43.64 43.28 43.30 7,553,700
Quote Details
52wk Low:39.53
52wk High:49.57
Vol:10.33M
Avg Vol(3m):161.1M
1Y Chng:+1.50%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00