Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Stock Price

54.85 ▲ +0.02 (+0.04%)
Open: 54.53 Vol: 7.54M Day's range: 54.41 - 55.15 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.81▲ 54.82▲ 54.87▼ 55.12▼ 54.78▲
MA10 54.79▲ 54.92▼ 54.88▼ 54.89▼ 54.22▲
MA20 54.81▲ 54.89▼ 55.04▼ 55.02▼ 52.52▲
MA50 54.89▼ 55.12▼ 54.93▼ 54.40▲ 48.39▲
MA100 54.87▼ 54.92▼ 55.05▼ 52.53▲ 45.96▲
MA200 55.02▼ 55.07▼ 54.78▲ 49.24▲ 43.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.034▼ -0.065▼ 0.040▲
RSI 54.220▲ 42.146▼ 43.751▼ 51.365▲ 64.452▲
STOCH 57.561     33.820     60.724     65.963     71.302    
WILL %R 0.000▲ -39.726     -56.650     -56.667     -21.480▲
CCI 94.276     -42.969     -51.852     -44.788     80.626    
Latest Filters Detected On VWO
MA $VWO Price Crossed Below MA(13) Set Alert
MA $VWO Price Crossed Below MA(7) Set Alert
CDL $VWO Engulfing Candlestick Pattern Detected Set Alert
Vanguard FTSE Emerging Markets Index Fund ETF Shares News
Vanguard VWO Offers Broader Emerging Markets Exposure Compared to EEF
Wednesday, November 05, 2025 12:35 PM
Both the Vanguard FTSE Emerging Markets ETF ( VWO +1.06%) and the iShares MSCI Emerging Markets ETF ( EEM +1.11%) provide investors with access to large- and mid-cap stocks across global emerging ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for FTSE EM ETF Vanguard (VWO-A) from The Globe and Mail including charting and trades.
Brazil's Stealthy ETF Studs
Monday, February 06, 2012 03:09 AM
Being the big kahuna in a particular ETF niche certainly has its advantages. That notion is supported by the assets under management statistics for plenty of country-specific funds, even those that ...
VWO historical stock data
date open high low close volume
14/11/25 54.53 55.15 54.41 54.85 7,539,600
13/11/25 55.45 55.45 54.72 54.83 6,675,400
12/11/25 55.295 55.36 55.07 55.32 11,041,509
11/11/25 55.26 55.44 55.17 55.33 6,676,025
10/11/25 55.09 55.30 54.91 55.27 5,852,400
07/11/25 54.22 54.55 53.94 54.54 8,098,895
06/11/25 54.89 55.0235 54.455 54.59 6,591,384
05/11/25 54.52 54.93 54.40 54.80 6,097,313
04/11/25 54.355 54.6799 54.32 54.32 6,177,931
03/11/25 55.09 55.15 54.83 55.09 6,570,098
Quote Details
52wk Low:39.53
52wk High:56.04
Vol:7.54M
Avg Vol(3m):157.9M
1Y Chng:+19.76%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00