Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO) Stock Price

48.94 ▲ +0.56 (+1.16%)
Open: 48.85 Vol: 0 Day's range: 48.85 - 49.09 Jun 16, 13:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.92▲ 48.95▼ 48.86▲ 48.89▲ 48.07▲
MA10 48.94▼ 48.85▲ 48.63▲ 48.47▲ 46.89▲
MA20 48.95▼ 48.64▲ 48.82▲ 48.02▲ 45.97▲
MA50 48.88▲ 48.90▲ 48.68▲ 46.04▲ 45.57▲
MA100 48.65▲ 48.64▲ 48.07▲ 45.71▲ 43.39▲
MA200 48.82▲ 48.05▲ 47.67▲ 45.76▲ 43.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.059▲ 0.014▲ 0.014▲ 0.412▲
RSI 47.858▼ 56.678▲ 55.209▲ 64.758▲ 63.300▲
STOCH 19.363▼ 85.280▲ 60.461     86.484▲ 93.902▲
WILL %R -65.000     -19.643▲ -22.414▲ -12.880▲ -3.344▲
CCI -84.807     44.724     45.588     90.189     112.256▲
Latest Filters Detected On VWO
MA $VWO Price Crossed Above MA(7) Set Alert
CDL $VWO Shooting Star Candlestick Pattern Detected Set Alert
Vanguard FTSE Emerging Markets Index Fund ETF Shares News
Vanguard FTSE Emerging Markets (VWO) Shares Cross Above 200 DMA
Tuesday, April 29, 2025 01:18 PM
In trading on Tuesday, shares of the Vanguard FTSE Emerging Markets ETF (Symbol: VWO) crossed above their 200 day moving average of $45.19, changing hands as high as $45.20 per share. Vanguard ...
Vanguard FTSE Emerging Markets Breaks Below 200-Day Moving Average - Notable for VWO
Friday, March 28, 2025 01:10 PM
The chart below shows the one year performance of VWO shares, versus its 200 day moving ... author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
VEU vs VWO: Which International Vanguard ETF Is a Better Fit for Your Portfolio?
Sunday, March 02, 2025 07:12 AM
And while there may be expensive-looking stocks that can grow into their valuations (like how the great Nvidia (NASDAQ:NVDA ... Stock Index Fund ETF (NYSEARCA:VWO) gives international investors ...
VWO historical stock data
date open high low close volume
16/06/25 48.84 49.09 48.84 48.925 4,539,525
13/06/25 48.30 48.54 48.2302 48.38 7,488,555
12/06/25 49.00 49.14 48.932 49.12 8,442,051
11/06/25 49.16 49.25 49.03 49.11 7,707,914
10/06/25 48.85 48.95 48.72 48.94 6,284,449
09/06/25 48.46 48.68 48.40 48.59 7,796,989
06/06/25 48.11 48.26 48.03 48.24 6,974,600
05/06/25 48.25 48.27 47.95 48.03 9,232,895
04/06/25 47.80 47.98 47.75 47.91 8,385,800
03/06/25 47.31 47.47 47.23 47.44 7,926,200
Quote Details
52wk Low:39.53
52wk High:49.57
Vol:0
Avg Vol(3m):187.7M
1Y Chng:+11.14%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00