| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.61▼ | 3.61▼ | 3.60▼ | 3.55▲ |
| MA10 | 3.61▼ | 3.61▼ | 3.62▼ | 3.56▲ | 3.74▼ |
| MA20 | 3.61▼ | 3.62▼ | 3.61▼ | 3.52▲ | 3.88▼ |
| MA50 | 3.62▼ | 3.61▼ | 3.59▲ | 3.80▼ | 4.04▼ |
| MA100 | 3.61▼ | 3.58▲ | 3.55▲ | 3.91▼ | 4.04▼ |
| MA200 | 3.59▲ | 3.52▲ | 3.59▲ | 4.01▼ | 4.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | 0.030▲ | -0.042▼ |
| RSI | 38.341▼ | 41.799▼ | 44.805▼ | 47.767▼ | 37.834▼ |
| STOCH | 41.667 | 27.778 | 27.778 | 79.367 | 29.907 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.077▲ | -62.626 |
| CCI | -157.193▼ | -121.429▼ | -180.868▼ | 85.937 | -61.671 |
| MA | $VVR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 10:25 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.63 | 3.65 | 3.59 | 3.59 | 927,500 |
| 30/04/25 | 3.63 | 3.64 | 3.60 | 3.61 | 819,413 |
| 29/04/25 | 3.58 | 3.625 | 3.58 | 3.625 | 480,599 |
| 28/04/25 | 3.62 | 3.6297 | 3.56 | 3.56 | 778,152 |
| 25/04/25 | 3.62 | 3.64 | 3.5901 | 3.63 | 446,005 |
| 24/04/25 | 3.58 | 3.61 | 3.56 | 3.59 | 598,400 |
| 23/04/25 | 3.55 | 3.575 | 3.515 | 3.53 | 666,993 |
| 22/04/25 | 3.50 | 3.53 | 3.49 | 3.50 | 281,759 |
| 21/04/25 | 3.53 | 3.53 | 3.48 | 3.48 | 754,152 |
| 17/04/25 | 3.47 | 3.55 | 3.47 | 3.52 | 502,354 |
|
|
||||
|
|
||||
|
|