| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.39▲ | 3.38▲ | 3.42▼ | 3.52▼ |
| MA10 | 3.39▲ | 3.38▲ | 3.39▲ | 3.46▼ | 3.61▼ |
| MA20 | 3.39▲ | 3.39▲ | 3.41▼ | 3.52▼ | 3.66▼ |
| MA50 | 3.38▲ | 3.42▼ | 3.46▼ | 3.62▼ | 3.80▼ |
| MA100 | 3.39▲ | 3.46▼ | 3.50▼ | 3.66▼ | 3.99▼ |
| MA200 | 3.42▼ | 3.51▼ | 3.56▼ | 3.78▼ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.001▲ | -0.010▼ | -0.021▼ |
| RSI | 61.523▲ | 51.413▲ | 41.364▼ | 25.581▼ | 33.862▼ |
| STOCH | 94.444▲ | 41.667 | 31.439 | 24.327 | 12.113▼ |
| WILL %R | -16.667▲ | -16.667▲ | -41.667 | -81.481▼ | -89.583▼ |
| CCI | 67.294 | 231.767▲ | 21.359 | -120.042▼ | -172.217▼ |
| CDL | $VVR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 11:53 PM
The New York Stock Exchange, owned by Intercontinental Exchange, wants to do trading 22 hours a day during the week. Is that good for the markets? The Big Board announced on Friday that it was seeking ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 3.40 | 3.405 | 3.39 | 3.40 | 327,775 |
| 25/09/25 | 3.42 | 3.42 | 3.35 | 3.40 | 1,527,500 |
| 24/09/25 | 3.42 | 3.43 | 3.39 | 3.41 | 1,654,100 |
| 23/09/25 | 3.45 | 3.46 | 3.43 | 3.44 | 1,332,800 |
| 22/09/25 | 3.48 | 3.49 | 3.44 | 3.47 | 1,154,300 |
| 19/09/25 | 3.54 | 3.54 | 3.48 | 3.48 | 778,500 |
| 18/09/25 | 3.54 | 3.54 | 3.50 | 3.54 | 1,071,300 |
| 17/09/25 | 3.49 | 3.53 | 3.47 | 3.53 | 1,879,500 |
| 16/09/25 | 3.43 | 3.4965 | 3.41 | 3.49 | 1,834,320 |
| 15/09/25 | 3.48 | 3.50 | 3.45 | 3.48 | 1,604,594 |
|
|
||||
|
|
||||
|
|