| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.73▲ | 307.19▲ | 306.93▲ | 306.56▲ | 305.03▲ |
| MA10 | 307.47▲ | 306.71▲ | 306.65▲ | 306.76▲ | 299.99▲ |
| MA20 | 306.96▲ | 306.56▲ | 306.63▲ | 304.15▲ | 290.52▲ |
| MA50 | 306.63▲ | 306.17▲ | 306.87▲ | 298.40▲ | 276.64▲ |
| MA100 | 306.67▲ | 306.86▲ | 305.92▲ | 288.23▲ | 257.37▲ |
| MA200 | 305.99▲ | 305.43▲ | 301.76▲ | 276.94▲ | 224.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.156▲ | 0.151▲ | -0.134▼ | 1.384▲ |
| RSI | 75.843▲ | 66.946▲ | 63.767▲ | 65.053▲ | 70.228▲ |
| STOCH | 95.092▲ | 77.362 | 53.217 | 61.265 | 91.826▲ |
| WILL %R | -8.696▲ | -5.405▲ | -5.405▲ | -21.118▲ | -6.051▲ |
| CCI | 159.734▲ | 226.403▲ | 203.036▲ | 65.558 | 127.079▲ |
|
Sunday, September 28, 2025 06:42 PM
Verizon Communications Inc. (NYSE:VZ) is included among the 11 Best Telecom Dividend Stocks to Buy for 2025. Verizon Communications Inc. (NYSE:VZ), a leading US wireless and broadband provider, has ...
|
|
Monday, August 18, 2025 05:00 PM
Shares of NVVE opened at $0.51 on Friday. Nuvve has a one year low of $0.48 and a one year high of $8.76. The company has a 50-day simple moving average of $0.87 and a two-hundred day simple moving ...
|
|
Friday, July 18, 2025 05:27 AM
You should consider the Vanguard Large-Cap ETF (VV), a passively managed exchange traded fund launched on January 27, 2004. The fund is sponsored by Vanguard. It has amassed assets over $45.75 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 306.47 | 308.13 | 305.879 | 307.86 | 266,761 |
| 29/09/25 | 307.12 | 307.54 | 306.09 | 306.87 | 170,100 |
| 26/09/25 | 305.86 | 307.00 | 305.08 | 306.76 | 186,200 |
| 25/09/25 | 305.02 | 305.61 | 303.32 | 304.94 | 210,552 |
| 24/09/25 | 308.08 | 308.08 | 305.77 | 306.36 | 168,587 |
| 23/09/25 | 309.08 | 309.2874 | 306.865 | 307.46 | 181,214 |
| 22/09/25 | 307.15 | 309.3999 | 307.0764 | 309.14 | 155,594 |
| 19/09/25 | 307.26 | 308.0938 | 306.13 | 307.86 | 175,413 |
| 18/09/25 | 306.08 | 307.35 | 305.28 | 306.10 | 169,000 |
| 17/09/25 | 305.03 | 305.70 | 302.38 | 304.22 | 314,531 |
|
|
||||
|
|
||||
|
|