Vanguard Large-Cap Index Fund ETF Shares (VV) Stock Price

298.82 ▲ +8.56 (+2.95%)
Open: 293.73 Vol: 7.35K Day's range: 293.305 - 299.09 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 298.76▲ 297.96▲ 297.48▲ 296.05▲ 300.67▼
MA10 298.56▲ 296.79▲ 294.76▲ 299.02▼ 308.43▼
MA20 298.17▲ 294.30▲ 293.51▲ 304.48▼ 312.04▼
MA50 296.85▲ 294.97▲ 298.21▲ 311.61▼ 299.18▼
MA100 294.38▲ 298.47▲ 301.99▼ 313.05▼ 279.91▲
MA200 294.27▲ 303.09▼ 307.78▼ 305.47▼ 238.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.705▲ 1.150▲ -0.908▼ -3.630▼
RSI 64.990▲ 67.644▲ 62.156▲ 41.879▼ 42.874▼
STOCH 82.394▲ 90.426▲ 94.587▲ 22.868     15.989▼
WILL %R -20.455▲ -2.719▲ -2.719▲ -53.837     -70.020    
CCI 70.202     102.258▲ 129.208▲ -72.395     -164.141▼
Latest Filters Detected On VV
▲ RSI $VV RSI(14) Crossed Above 30 Set Alert
MA $VV Price Crossed Above MA(7) Set Alert
Vanguard Large-Cap Index Fund ETF Shares News
VV historical stock data
date open high low close volume
31/03/26 293.71 299.09 293.305 298.82 1,018,655
30/03/26 293.85 294.075 289.105 290.26 1,428,776
27/03/26 295.29 295.29 290.84 291.34 609,144
26/03/26 300.51 301.75 297.18 297.27 397,510
25/03/26 303.55 304.57 301.49 302.56 254,300
24/03/26 300.33 302.6487 299.655 300.94 492,164
23/03/26 303.15 305.35 301.55 302.23 486,201
20/03/26 302.75 302.79 297.425 299.23 1,250,058
19/03/26 302.00 304.73 301.205 303.37 891,856
18/03/26 307.39 307.90 304.04 304.13 409,160
Quote Details
52wk Low:221.405
52wk High:321.51
Vol:7.35K
Avg Vol(3m):10.5M
1Y Chng:+23.55%
1M Chng:-5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00