| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.90▲ | 313.71▼ | 314.05▼ | 316.29▼ | 317.08▼ |
| MA10 | 313.05▲ | 314.24▼ | 314.04▼ | 316.30▼ | 316.91▼ |
| MA20 | 313.67▼ | 314.14▼ | 315.56▼ | 317.12▼ | 313.63▼ |
| MA50 | 314.32▼ | 316.57▼ | 316.26▼ | 316.88▼ | 291.67▲ |
| MA100 | 314.20▼ | 316.27▼ | 317.51▼ | 313.54▼ | 275.03▲ |
| MA200 | 316.25▼ | 317.62▼ | 317.59▼ | 299.43▲ | 234.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.010▲ | -0.193▼ | -0.553▼ | -1.314▼ |
| RSI | 42.018▼ | 37.598▼ | 38.018▼ | 42.775▼ | 55.524▲ |
| STOCH | 26.941 | 44.529 | 50.572 | 55.666 | 72.250 |
| WILL %R | -58.101 | -62.121 | -83.085▼ | -77.498▼ | -39.496 |
| CCI | -21.962 | -102.829▼ | -118.149▼ | -132.270▼ | -1.419 |
|
Wednesday, February 11, 2026 05:21 AM
Quick Read Vanguard Large-Cap ETF (VV) returned 86.22% over five years vs the S&P 500’s 78.13%. NVIDIA (NVDA), Apple (AAPL), and Microsoft (MSFT) comprise 20.7% of VV’s assets. Vanguard Value ETF (VTV ...
|
|
Thursday, October 30, 2025 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 16, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 313.40 | 315.375 | 311.4383 | 313.21 | 593,339 |
| 12/02/26 | 318.99 | 319.49 | 312.695 | 313.00 | 671,345 |
| 11/02/26 | 320.23 | 320.4954 | 316.76 | 317.94 | 364,321 |
| 10/02/26 | 319.60 | 320.24 | 317.9974 | 318.12 | 274,360 |
| 09/02/26 | 317.00 | 319.9699 | 316.78 | 319.17 | 245,907 |
| 06/02/26 | 313.20 | 318.30 | 313.14 | 317.61 | 319,446 |
| 05/02/26 | 313.10 | 314.21 | 310.80 | 311.50 | 493,804 |
| 04/02/26 | 317.58 | 317.98 | 313.59 | 315.47 | 420,300 |
| 03/02/26 | 320.28 | 320.51 | 314.71 | 316.92 | 433,385 |
| 02/02/26 | 317.47 | 320.75 | 317.30 | 320.04 | 322,730 |
|
|
||||
|
|
||||
|
|