| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.27▼ | 317.24▼ | 317.45▼ | 317.95▼ | 316.48▲ |
| MA10 | 317.31▼ | 317.35▼ | 317.34▼ | 315.62▲ | 313.82▲ |
| MA20 | 317.47▼ | 317.46▼ | 317.98▼ | 315.79▲ | 309.13▲ |
| MA50 | 317.34▼ | 317.74▼ | 316.31▲ | 313.35▲ | 286.94▲ |
| MA100 | 317.89▼ | 315.79▲ | 315.66▲ | 307.95▲ | 269.99▲ |
| MA200 | 317.05▲ | 315.87▲ | 313.35▲ | 289.12▲ | 230.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.198▼ | 0.196▲ | -0.449▼ |
| RSI | 46.793▼ | 45.419▼ | 48.809▼ | 56.237▲ | 63.860▲ |
| STOCH | 33.607 | 37.500 | 39.497 | 86.444▲ | 85.617▲ |
| WILL %R | -71.429 | -57.692 | -77.320▼ | -21.572▲ | -11.008▲ |
| CCI | -44.998 | -24.300 | -62.194 | 57.376 | 100.817▲ |
|
Thursday, October 30, 2025 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 16, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, June 05, 2025 08:16 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Large-Cap ETF (Symbol: VV) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 317.385 | 317.69 | 317.06 | 317.24 | 72,861 |
| 29/12/25 | 317.40 | 318.138 | 316.81 | 317.51 | 223,632 |
| 26/12/25 | 318.81 | 319.3112 | 318.23 | 318.67 | 165,381 |
| 24/12/25 | 317.59 | 318.9016 | 317.55 | 318.71 | 178,461 |
| 23/12/25 | 315.74 | 317.68 | 315.74 | 317.61 | 209,337 |
| 22/12/25 | 315.73 | 316.38 | 315.27 | 316.12 | 230,686 |
| 19/12/25 | 313.31 | 315.29 | 313.31 | 315.01 | 177,621 |
| 18/12/25 | 312.64 | 314.1499 | 311.565 | 312.24 | 188,186 |
| 17/12/25 | 313.89 | 313.98 | 309.71 | 309.72 | 274,252 |
| 16/12/25 | 313.54 | 314.28 | 311.58 | 313.34 | 290,685 |
|
|
||||
|
|
||||
|
|