| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.54▲ | 260.39▲ | 259.60▲ | 256.50▲ | 246.85▲ |
| MA10 | 259.96▲ | 259.56▲ | 258.34▲ | 251.33▲ | 254.77▲ |
| MA20 | 259.41▲ | 257.07▲ | 256.19▲ | 246.10▲ | 265.19▼ |
| MA50 | 256.59▲ | 254.74▲ | 252.90▲ | 256.20▲ | 261.29▼ |
| MA100 | 255.01▲ | 248.94▲ | 248.00▲ | 266.27▼ | 238.05▲ |
| MA200 | 249.10▲ | 245.26▲ | 249.63▲ | 263.55▼ | 215.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.247▲ | 0.364▲ | 2.532▲ | -2.493▼ |
| RSI | 63.748▲ | 65.276▲ | 65.401▲ | 59.171▲ | 49.822▼ |
| STOCH | 94.516▲ | 91.490▲ | 88.258▲ | 96.395▲ | 35.403 |
| WILL %R | -3.641▲ | -1.720▲ | -1.540▲ | -0.483▲ | -36.177 |
| CCI | 81.599 | 83.197 | 90.445 | 135.782▲ | -24.097 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 28, 2025 11:15 AM
In trading on Friday, shares of Telephone & Data Systems Inc's 6.00% Dep Shares Ser VV Cumulative Prfd Stock (Symbol: TDS.PRV) were yielding above the 8.5% mark based on its quarterly dividend ...
|
|
Thursday, March 13, 2025 05:08 AM
VV seeks to match the performance of the CRSP ... the top 85% of investable market capitalization and are traded on NYSE, NYSE Market, NASDAQ or ARCA. The ETF has lost about -4.67% so far this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 260.15 | 260.77 | 259.63 | 260.64 | 95,540 |
| 01/05/25 | 258.35 | 259.88 | 256.99 | 257.30 | 887,462 |
| 30/04/25 | 252.22 | 256.25 | 249.46 | 255.29 | 294,800 |
| 29/04/25 | 253.90 | 255.67 | 253.51 | 255.47 | 313,250 |
| 28/04/25 | 254.00 | 254.91 | 251.1465 | 253.82 | 268,211 |
| 25/04/25 | 251.89 | 253.7699 | 250.665 | 253.62 | 281,791 |
| 24/04/25 | 247.12 | 252.00 | 246.46 | 251.67 | 275,900 |
| 23/04/25 | 248.79 | 250.92 | 245.8181 | 246.51 | 432,134 |
| 22/04/25 | 239.13 | 243.43 | 238.86 | 242.54 | 579,642 |
| 21/04/25 | 239.83 | 239.83 | 233.845 | 236.43 | 669,961 |
|
|
||||
|
|
||||
|
|