| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.20▼ | 297.30▼ | 297.14▼ | 296.59▲ | 292.45▲ |
| MA10 | 297.28▼ | 297.25▼ | 297.34▼ | 294.35▲ | 287.33▲ |
| MA20 | 297.24▼ | 297.39▼ | 297.22▼ | 293.15▲ | 272.88▲ |
| MA50 | 297.31▼ | 296.46▲ | 295.12▲ | 286.74▲ | 270.74▲ |
| MA100 | 296.85▲ | 293.87▲ | 293.63▲ | 272.40▲ | 249.83▲ |
| MA200 | 294.80▲ | 293.30▲ | 291.27▲ | 272.49▲ | 221.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.120▼ | -0.187▼ | 0.149▲ | 2.387▲ |
| RSI | 44.923▼ | 50.578▲ | 56.427▲ | 65.369▲ | 65.085▲ |
| STOCH | 30.622 | 52.872 | 36.724 | 90.005▲ | 90.822▲ |
| WILL %R | -74.138 | -69.173 | -69.173 | -10.885▲ | -4.059▲ |
| CCI | -126.432▼ | -79.312 | -80.078 | 115.001▲ | 112.938▲ |
| ▲ RSI&MACD | $VV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $VV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VV Price Breaks 10 Days High | Set Alert |
| CDL | $VV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 05:09 AM
Hello, and welcome to the Nuvve Holding Corporation's Second Quarter 2025 Earnings Conference Call. Please note, this event is being recorded. On today's call are Gregory Poilasne, Chief Executive ...
|
|
Wednesday, August 13, 2025 05:32 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Greetings, and thank you for standing by. Welcome to the CVD Equipment Corporation Second Quarter 2025 Earnings Call. As a reminder, this ...
|
|
Friday, August 08, 2025 05:24 AM
The board of directors of Telephone and Data Systems, Inc. (NYSE: TDS) has declared third quarter 2025 dividends on its Common Shares, Series A Common Shares, Series UU Preferred Shares and Series VV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 298.34 | 298.34 | 296.64 | 297.02 | 204,400 |
| 14/08/25 | 296.64 | 298.02 | 296.59 | 297.66 | 176,100 |
| 13/08/25 | 297.88 | 298.36 | 296.70 | 297.69 | 154,000 |
| 12/08/25 | 294.94 | 296.88 | 294.23 | 296.88 | 165,800 |
| 11/08/25 | 294.45 | 295.15 | 293.24 | 293.70 | 215,600 |
| 08/08/25 | 293.11 | 294.58 | 292.98 | 294.39 | 113,800 |
| 07/08/25 | 293.92 | 294.20 | 290.70 | 292.22 | 143,345 |
| 06/08/25 | 290.56 | 292.62 | 290.20 | 292.38 | 173,700 |
| 05/08/25 | 291.74 | 292.165 | 289.59 | 290.06 | 151,706 |
| 04/08/25 | 288.88 | 291.56 | 288.88 | 291.55 | 202,300 |
|
|
||||
|
|
||||
|
|