Vanguard Large-Cap Index Fund ETF Shares (VV) Stock Price

310.43 ▼ -0.04 (-0.01%)
Open: 307.29 Vol: 409.1K Day's range: 306.44 - 312.21 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 310.42▼ 311.01▼ 310.96▼ 313.51▼ 311.19▼
MA10 310.70▼ 311.23▼ 310.61▼ 312.84▼ 308.55▲
MA20 311.04▼ 310.78▼ 312.39▼ 313.15▼ 300.95▲
MA50 310.77▼ 313.22▼ 312.17▼ 309.07▲ 281.34▲
MA100 311.99▼ 312.29▼ 313.92▼ 300.70▲ 263.40▲
MA200 313.55▼ 313.89▼ 311.47▼ 282.95▲ 226.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ 0.124▲ -0.179▼ -0.598▼ 0.043▲
RSI 40.388▼ 39.594▼ 40.466▼ 47.923▼ 63.950▲
STOCH 9.863▼ 57.515     72.823     61.736     69.366    
WILL %R -91.228▼ -31.495     -51.511     -63.226     -31.296    
CCI -86.433     -19.618     -49.242     -116.625▼ 78.928    
Latest Filters Detected On VV
RSI $VV RSI(14) Crossed Below 50 Set Alert
MA $VV Price Crossed Below MA(26) Set Alert
MA $VV Price Crossed Below MA(13) Set Alert
MA $VV Price Crossed Below MA(7) Set Alert
CDL $VV Evening Star Candlestick Pattern Detected Set Alert
Vanguard Large-Cap Index Fund ETF Shares News
Nuvve Holding Corp. (NASDAQ:NVVE) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Good morning, and welcome to the Nuvve Holdings Corporation’s Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please ...
CVD Equipment Corporation (NASDAQ:CVV) Q3 2025 Earnings Call Transcript
Wednesday, November 12, 2025 04:17 AM
Operator: Good afternoon, and welcome to the CVD Equipment Corporation Third Quarter 2025 Earnings Conference Call. As a reminder, today ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Largecap ETF Vanguard (VV-A) from The Globe and Mail including charting and trades.
VV historical stock data
date open high low close volume
14/11/25 307.29 312.21 306.44 310.43 409,100
13/11/25 314.40 314.50 309.83 310.47 303,900
12/11/25 316.63 316.63 314.8899 315.85 221,636
11/11/25 314.36 315.97 313.7701 315.81 138,439
10/11/25 313.05 315.33 312.13 314.98 213,800
07/11/25 308.63 310.12 305.539 310.02 277,770
06/11/25 312.75 312.93 309.1115 309.76 243,335
05/11/25 311.98 314.68 311.70 313.08 232,821
04/11/25 312.56 314.2985 311.85 312.07 188,745
03/11/25 317.05 317.05 314.41 315.91 187,698
Quote Details
52wk Low:221.405
52wk High:318.839
Vol:409.1K
Avg Vol(3m):4M
1Y Chng:+11.65%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00