| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▼ | N/A | N/A | 50.20▲ | 50.27▼ |
| MA10 | N/A | N/A | N/A | 50.30▼ | N/A |
| MA20 | N/A | N/A | N/A | 50.27▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 47.252▼ | N/A |
| STOCH | N/A | N/A | N/A | 34.795 | N/A |
| WILL %R | N/A | N/A | N/A | -73.684 | N/A |
| CCI | N/A | N/A | N/A | -60.146 | N/A |
| CDL | $VUSI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 04:00 PM
What Is the Daily Trading Range for VUSI? The daily trading range for VUSI has fluctuated between 50.29 and 50.29. What Was the Opening Price for VUSI Today? The opening price for VUSI today was 50.29 ...
|
|
Wednesday, March 26, 2025 10:22 AM
We recently compiled a list of the 12 Best AI Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Vuzix Corporation (NASDAQ:VUZI) stands against the AI ...
|
|
Saturday, March 15, 2025 12:57 PM
Vuzix Corporation (NASDAQ:VUZI) specializes in the design, manufacture, and marketing of smart glasses and augmented reality (AR) technologies for enterprise, medical, defense, and consumer markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 50.215 | 50.215 | 50.215 | 50.215 | 94 |
| 05/01/26 | 50.22 | 50.22 | 50.22 | 50.22 | 6 |
| 02/01/26 | 50.22 | 50.22 | 50.22 | 50.22 | 10 |
| 31/12/25 | 50.20 | 50.209 | 50.19 | 50.19 | 313 |
| 30/12/25 | 50.16 | 50.165 | 50.14 | 50.165 | 698 |
| 29/12/25 | 50.425 | 50.425 | 50.425 | 50.425 | 6 |
| 26/12/25 | 50.425 | 50.425 | 50.425 | 50.425 | 0 |
| 24/12/25 | 50.3913 | 50.3913 | 50.3913 | 50.3913 | 0 |
| 23/12/25 | 50.36 | 50.365 | 50.36 | 50.365 | 206 |
| 22/12/25 | 50.375 | 50.375 | 50.375 | 50.375 | 6 |
|
|
||||
|
|
||||
|
|