Voya Ultra Short Income ETF (VUSI) Stock Price

50.035 ▼ -0.015 (-0.03%)
Open: 50.045 Vol: 1.01K Day's range: 50.035 - 50.045 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VUSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.13▼ 50.13▼ 50.13▼ 50.02▲ 50.10▼
MA10 50.21▼ 50.21▼ 50.21▼ 50.08▼ 50.20▼
MA20 N/A     N/A     N/A     50.11▼ N/A    
MA50 N/A     N/A     N/A     50.22▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI 33.333▼ N/A     N/A     40.846▼ 40.624▼
STOCH N/A     N/A     N/A     38.097     16.212▼
WILL %R -100.000▼ -100.000▼ N/A     -65.725     -84.194▼
CCI -229.787▼ -229.403▼ N/A     -63.830     -123.692▼
Latest Filters Detected On VUSI
CDL $VUSI Marubozu Candlestick Pattern Detected Set Alert
Voya Ultra Short Income ETF News
VUSI historical stock data
date open high low close volume
06/04/26 50.045 50.045 50.035 50.035 1,009
02/04/26 50.05 50.05 50.05 50.05 100
01/04/26 50.01 50.01 50.01 50.01 400
31/03/26 50.05 50.05 50.05 50.05 100
30/03/26 49.9646 49.9646 49.9646 49.9646 4
27/03/26 50.06 50.1407 49.97 50.1407 999
26/03/26 50.055 50.055 50.055 50.055 100
25/03/26 50.14 50.14 50.14 50.14 100
24/03/26 50.15 50.15 50.15 50.15 100
23/03/26 50.17 50.17 50.17 50.17 100
Quote Details
52wk Low:49.965
52wk High:50.425
Vol:1.01K
Avg Vol(3m):3.9K
1Y Chng:+0.00%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00