Vident Core U.S. Equity Fund (VUSE) Stock Price

57.777 ▲ +0.37 (+0.64%)
Open: 57.89 Vol: 5K Day's range: 57.70 - 58.048 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.47▲ 56.47▲ 56.47▲ 56.96▲ 54.98▲
MA10 55.84▲ 55.83▲ 55.83▲ 55.61▲ 56.37▲
MA20 55.07▲ 55.21▲ 55.28▲ 54.78▲ 58.39▼
MA50 57.84▼ 57.83▼ 57.92▼ 56.88▲ 57.23▲
MA100 58.81▼ 58.92▼ 58.85▼ 58.79▼ 53.50▲
MA200 57.52▼ 57.12▼ 56.95▼ 57.80▼ 48.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.382▲ 0.395▲ 0.389▲ 0.565▲ -0.472▼
RSI 53.074▲ 52.315▲ 51.870▲ 58.667▲ 50.600▲
STOCH 98.592▲ 98.592▲ 98.592▲ 95.099▲ 36.945    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.823▲ -37.648    
CCI 122.522▲ 114.331▲ 114.596▲ 154.564▲ -13.335    
Latest Filters Detected On VUSE
▲ MACD $VUSE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $VUSE Price Breaks 20 Days High Set Alert
▲ BREAK $VUSE Price Breaks 10 Days High Set Alert
CDL $VUSE Shooting Star Candlestick Pattern Detected Set Alert
Vident Core U.S. Equity Fund News
British American Tobacco: Accelerating NGP Growth Could Lead To A Re-Rating
Wednesday, April 30, 2025 02:03 AM
British American Tobacco is poised for accelerating NGP growth with innovations like Velo Plus, Glo Hilo, and Vuse Ultra. Velo Plus, a synthetic nicotine pouch, is gaining traction in the US market, ...
British American Tobacco: Accelerating NGP Growth Could Lead To A Re-Rating
Wednesday, April 30, 2025 02:03 AM
British American Tobacco is poised for accelerating NGP growth with innovations like Velo Plus, Glo Hilo, and Vuse Ultra. Velo Plus, a synthetic nicotine pouch, is gaining traction in the US market, ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Vident Core US Equity (VUSE-A) from The Globe and Mail including charting and trades.
VUSE historical stock data
date open high low close volume
01/05/25 57.89 58.048 57.70 57.777 5,000
30/04/25 56.48 57.407 56.24 57.407 8,200
28/04/25 56.47 56.81 56.065 56.776 2,400
25/04/25 56.33 56.53 55.95 56.464 20,600
24/04/25 55.20 56.45 55.20 56.39 18,300
23/04/25 56.03 56.03 55.125 55.289 7,600
22/04/25 53.51 54.56 53.51 54.448 14,000
21/04/25 53.88 53.88 52.50 53.072 16,900
17/04/25 54.37 54.98 54.336 54.47 8,500
16/04/25 54.67 54.72 53.51 54.002 19,600
Quote Details
52wk Low:49.69
52wk High:62.66
Vol:5K
Avg Vol(3m):225.7K
1Y Chng:+8.24%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00