| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.86▼ | 65.86▼ | 65.86▼ | 65.56▼ | 66.01▼ |
| MA10 | 65.65▼ | 65.63▲ | 65.63▲ | 65.44▼ | 66.31▼ |
| MA20 | 66.00▼ | 65.88▼ | 65.89▼ | 65.93▼ | 65.97▼ |
| MA50 | 66.24▼ | 66.30▼ | 66.32▼ | 66.32▼ | 62.93▲ |
| MA100 | 66.40▼ | 66.03▼ | 66.00▼ | 66.05▼ | 59.82▲ |
| MA200 | 65.79▼ | 64.87▲ | 64.09▲ | 64.33▲ | 52.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.013▲ | -0.070▼ | -0.283▼ |
| RSI | 43.199▼ | 44.605▼ | 45.029▼ | 45.514▼ | 50.716▲ |
| STOCH | 74.305 | 67.885 | 67.587 | 56.676 | 58.451 |
| WILL %R | -52.597 | -54.157 | -54.157 | -55.224 | -47.573 |
| CCI | -27.584 | -31.320 | -21.588 | -36.460 | -45.161 |
|
Thursday, December 25, 2025 02:01 AM
If you see an issue with the data or information displayed on this page, please report it using the Contact Us button below.
|
|
Thursday, December 11, 2025 11:28 PM
We recently published 13 Best ADR Stocks to Invest In. British American Tobacco p.l.c. (NYSE:BTI) is one of the best ADR stocks. British American Tobacco p.l.c. (NYSE:BTI) is one of the largest ...
|
|
Wednesday, December 10, 2025 11:06 PM
British American Tobacco p.l.c. (NYSE:BTI) is one of the largest tobacco companies in the world. The firm made a crucial announcement on December 9th when it revealed that it expects 2026 revenue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 65.25 | 65.72 | 65.24 | 65.39 | 5,200 |
| 12/02/26 | 65.77 | 65.835 | 64.92 | 64.93 | 23,600 |
| 11/02/26 | 66.08 | 66.08 | 65.44 | 65.64 | 7,115 |
| 10/02/26 | 66.23 | 66.23 | 65.78 | 65.84 | 6,561 |
| 09/02/26 | 65.54 | 66.13 | 65.54 | 66.02 | 25,500 |
| 06/02/26 | 64.65 | 65.71 | 64.65 | 65.60 | 5,485 |
| 05/02/26 | 64.46 | 64.7399 | 64.19 | 64.19 | 11,181 |
| 04/02/26 | 65.33 | 65.33 | 64.49 | 65.16 | 36,813 |
| 03/02/26 | 66.0057 | 66.17 | 64.99 | 65.2121 | 39,083 |
| 02/02/26 | 66.22 | 66.585 | 65.93 | 66.395 | 15,245 |
|
|
||||
|
|
||||
|
|