| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.75▼ | 66.75▼ | 66.75▼ | 66.84▼ | 66.59▲ |
| MA10 | 66.67▲ | 66.67▲ | 66.67▲ | 66.42▲ | 65.84▲ |
| MA20 | 66.51▲ | 66.53▲ | 66.53▲ | 66.41▲ | 65.82▲ |
| MA50 | 65.47▲ | 65.62▲ | 65.71▲ | 65.86▲ | 62.35▲ |
| MA100 | 65.66▲ | 65.50▲ | 65.33▲ | 65.67▲ | 59.04▲ |
| MA200 | 63.70▲ | 62.60▲ | 62.21▲ | 62.68▲ | 51.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.026▼ | -0.019▼ | 0.043▲ | -0.106▼ |
| RSI | 57.523▲ | 56.617▲ | 56.756▲ | 55.535▲ | 58.534▲ |
| STOCH | 76.773 | 77.014 | 77.014 | 85.761▲ | 77.026 |
| WILL %R | -26.050 | -26.050 | -26.050 | -25.812 | -20.802▲ |
| CCI | 29.398 | 27.659 | 27.659 | 37.464 | 75.882 |
| MA | $VUSE Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 11, 2025 04:00 PM
We recently published 13 Best ADR Stocks to Invest In. British American Tobacco p.l.c. (NYSE:BTI) is one of the best ADR stocks. British American Tobacco p.l.c. (NYSE:BTI) is one of the largest ...
|
|
Thursday, July 17, 2025 06:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, March 20, 2025 03:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 66.72 | 66.73 | 66.68 | 66.68 | 2,566 |
| 29/12/25 | 66.823 | 66.84 | 66.61 | 66.77 | 11,800 |
| 26/12/25 | 66.899 | 67.00 | 66.83 | 67.00 | 5,000 |
| 24/12/25 | 66.98 | 67.0295 | 66.97 | 66.97 | 3,372 |
| 23/12/25 | 66.58 | 66.8299 | 66.58 | 66.76 | 10,557 |
| 22/12/25 | 66.50 | 66.779 | 66.49 | 66.75 | 7,700 |
| 19/12/25 | 66.1274 | 66.32 | 66.1274 | 66.26 | 16,451 |
| 18/12/25 | 66.03 | 66.22 | 65.6247 | 65.71 | 38,087 |
| 17/12/25 | 66.03 | 66.19 | 65.309 | 65.309 | 12,600 |
| 16/12/25 | 66.10 | 66.323 | 65.76 | 65.99 | 6,800 |
|
|
||||
|
|
||||
|
|