| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.22▼ | 62.22▼ | 62.86▼ | 62.27▼ | 62.88▼ |
| MA10 | 63.54▼ | 63.55▼ | 63.95▼ | 63.03▼ | 64.32▼ |
| MA20 | 64.19▼ | 64.22▼ | 64.50▼ | 64.12▼ | 65.29▼ |
| MA50 | 64.89▼ | 64.94▼ | 65.06▼ | 65.14▼ | 64.07▼ |
| MA100 | 65.50▼ | 65.67▼ | 65.77▼ | 65.54▼ | 60.58▲ |
| MA200 | 65.72▼ | 65.61▼ | 65.31▼ | 65.02▼ | 53.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.419▼ | -0.413▼ | -0.377▼ | -0.305▼ | -0.718▼ |
| RSI | 19.255▼ | 21.995▼ | 23.403▼ | 29.475▼ | 34.273▼ |
| STOCH | 0.000▼ | 0.000▼ | 18.512▼ | 15.803▼ | 17.425▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.039▼ | -98.698▼ |
| CCI | -142.649▼ | -142.920▼ | -195.455▼ | -168.270▼ | -203.500▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Vident Core US Equity (VUSE-A) from The Globe and Mail including charting and trades.
|
|
Thursday, December 25, 2025 02:01 AM
If you see an issue with the data or information displayed on this page, please report it using the Contact Us button below.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 61.37 | 61.445 | 61.10 | 61.1847 | 4,290 |
| 27/03/26 | 61.87 | 61.9057 | 61.25 | 61.25 | 18,355 |
| 26/03/26 | 63.18 | 63.32 | 62.29 | 62.29 | 7,763 |
| 25/03/26 | 63.49 | 63.665 | 63.30 | 63.4463 | 10,716 |
| 24/03/26 | 63.40 | 63.405 | 63.00 | 63.19 | 13,886 |
| 23/03/26 | 63.80 | 64.1545 | 63.49 | 63.58 | 6,149 |
| 20/03/26 | 63.315 | 63.328 | 62.55 | 62.7245 | 13,384 |
| 19/03/26 | 63.22 | 63.99 | 63.22 | 63.829 | 27,615 |
| 18/03/26 | 64.55 | 64.56 | 63.87 | 63.87 | 16,982 |
| 17/03/26 | 65.02 | 65.2699 | 64.83 | 64.8965 | 40,874 |
|
|
||||
|
|
||||
|
|