| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.73▲ | 66.73▲ | 66.73▲ | 66.27▲ | 66.19▲ |
| MA10 | 65.90▲ | 65.90▲ | 65.90▲ | 66.53▼ | 65.04▲ |
| MA20 | 65.04▲ | 65.04▲ | 65.04▲ | 66.12▲ | 63.46▲ |
| MA50 | 64.20▲ | 63.77▲ | 63.56▲ | 64.79▲ | 60.80▲ |
| MA100 | 62.46▲ | 61.43▲ | 60.67▲ | 63.12▲ | 56.99▲ |
| MA200 | 60.49▲ | 60.27▲ | 59.82▲ | 60.90▲ | 50.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | 0.186▲ | 0.169▲ | -0.099▼ | 0.241▲ |
| RSI | 73.393▲ | 73.360▲ | 73.381▲ | 58.273▲ | 65.052▲ |
| STOCH | 96.309▲ | 96.309▲ | 96.309▲ | 39.294 | 86.762▲ |
| WILL %R | -4.118▲ | -4.118▲ | -4.118▲ | -52.705 | -16.707▲ |
| CCI | 87.280 | 87.280 | 87.280 | -61.469 | 115.431▲ |
|
Tuesday, September 30, 2025 03:20 AM
Making its debut on 01/22/2014, smart beta exchange traded fund Vident U.S. Equity Strategy ETF (VUSE) provides investors broad exposure to the Style Box - All Cap Value category of the market. What ...
|
|
Saturday, September 27, 2025 03:14 AM
British American Tobacco offers strong yield, rising NGP traction, and solid cash flow despite competition and transitions in Europe. Learn why BTI stock is a buy.
|
|
Monday, September 22, 2025 09:00 AM
With a trading volume of 1,995,534, the price of BTI is down by -0.4%, reaching $54.48. Current RSI values indicate that the stock is may be oversold. Next earnings report is scheduled for 11 days ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 66.2136 | 66.4246 | 66.04 | 66.4246 | 3,346 |
| 29/09/25 | 66.47 | 66.76 | 66.2948 | 66.4234 | 5,776 |
| 26/09/25 | 65.993 | 66.45 | 65.94 | 66.289 | 4,700 |
| 25/09/25 | 66.01 | 66.08 | 65.657 | 65.828 | 5,300 |
| 24/09/25 | 66.53 | 66.755 | 66.21 | 66.401 | 9,200 |
| 23/09/25 | 66.979 | 67.174 | 66.64 | 66.725 | 14,400 |
| 22/09/25 | 66.82 | 67.28 | 66.82 | 67.218 | 5,100 |
| 19/09/25 | 66.741 | 66.9654 | 66.4771 | 66.9077 | 14,158 |
| 18/09/25 | 66.64 | 67.01 | 66.5801 | 66.7023 | 7,872 |
| 17/09/25 | 66.527 | 66.67 | 65.955 | 66.379 | 11,000 |
|
|
||||
|
|
||||
|
|