| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.23▲ | 64.23▲ | 64.23▲ | 64.14▲ | 63.47▲ |
| MA10 | 63.86▲ | 63.86▲ | 63.86▲ | 63.83▲ | 62.73▲ |
| MA20 | 63.79▲ | 63.81▲ | 63.70▲ | 63.61▲ | 60.25▲ |
| MA50 | 63.28▲ | 62.29▲ | 62.06▲ | 62.73▲ | 59.55▲ |
| MA100 | 61.74▲ | 60.01▲ | 60.07▲ | 60.12▲ | 55.65▲ |
| MA200 | 60.17▲ | 59.65▲ | 59.02▲ | 60.05▲ | 49.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.025▼ | -0.041▼ | 0.033▲ | 0.327▲ |
| RSI | 60.191▲ | 62.520▲ | 63.524▲ | 59.570▲ | 61.422▲ |
| STOCH | 85.971▲ | 84.443▲ | 82.161▲ | 78.539 | 82.003▲ |
| WILL %R | -14.667▲ | -14.667▲ | -14.667▲ | -17.919▲ | -7.818▲ |
| CCI | 89.295 | 88.768 | 85.591 | 102.259▲ | 106.449▲ |
| CDL | $VUSE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Vident Core US Equity (VUSE-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 30, 2025 04:32 AM
VUSE has a beta of 0.98 and standard deviation of 16.53% for the trailing three-year period, which makes the fund a medium risk choice in the space. With about 130 holdings, it effectively ...
|
|
Wednesday, July 30, 2025 04:32 AM
VUSE has a beta of 0.98 and standard deviation of 16.53% for the trailing three-year period, which makes the fund a medium risk choice in the space. With about 130 holdings, it effectively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.2301 | 64.3308 | 64.05 | 64.2424 | 21,796 |
| 14/08/25 | 64.34 | 64.525 | 64.2424 | 64.3957 | 7,714 |
| 13/08/25 | 64.62 | 64.6599 | 64.22 | 64.489 | 5,982 |
| 12/08/25 | 63.65 | 64.2173 | 63.65 | 64.21 | 8,957 |
| 11/08/25 | 63.51 | 63.60 | 63.3611 | 63.3611 | 3,738 |
| 08/08/25 | 63.353 | 63.662 | 63.353 | 63.496 | 17,700 |
| 07/08/25 | 63.61 | 63.61 | 63.12 | 63.2513 | 9,978 |
| 06/08/25 | 63.34 | 63.88 | 63.34 | 63.787 | 6,800 |
| 05/08/25 | 63.73 | 63.73 | 63.22 | 63.383 | 5,300 |
| 04/08/25 | 62.92 | 63.67 | 62.92 | 63.6394 | 10,079 |
|
|
||||
|
|
||||
|
|