Vident Core U.S. Equity Fund (VUSE) Stock Price

60.765 ▼ -0.875 (-1.42%)
Open: 60.95 Vol: 3.4K Day's range: 60.765 - 61.324 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.50▲ 61.50▲ 61.55▲ 61.33▼ 60.77▼
MA10 61.53▲ 61.52▲ 61.15▲ 61.19▼ 58.67▲
MA20 60.98▲ 60.66▲ 60.50▲ 60.87▼ 58.65▲
MA50 60.49▲ 59.92▲ 58.92▲ 58.06▲ 58.07▲
MA100 59.08▲ 58.95▲ 58.91▲ 58.87▲ 54.31▲
MA200 59.23▲ 58.31▲ 57.88▲ 58.67▲ 48.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.038▲ 0.063▲ -0.118▼ 0.433▲
RSI 64.332▲ 64.732▲ 64.530▲ 54.944▲ 56.016▲
STOCH 64.160     87.383▲ 95.518▲ 76.451     93.006▲
WILL %R -8.333▲ -3.653▲ -3.463▲ -41.734     -8.547▲
CCI 55.930     53.629     70.319     7.025     97.549    
Latest Filters Detected On VUSE
MA $VUSE Price Crossed Below MA(13) Set Alert
MA $VUSE Price Crossed Below MA(7) Set Alert
Vident Core U.S. Equity Fund News
Is Vident U.S. Equity Strategy ETF (VUSE) a Strong ETF Right Now?
Tuesday, May 27, 2025 03:20 AM
Making its debut on 01/22/2014, smart beta exchange traded fund Vident U.S. Equity Strategy ETF (VUSE) provides investors broad exposure to the Style Box - All Cap Value category of the market.
Is Vident U.S. Equity Strategy ETF (VUSE) a Strong ETF Right Now?
Wednesday, March 26, 2025 03:20 AM
A smart beta exchange traded fund, the Vident U.S. Equity Strategy ETF (VUSE) debuted on 01/22/2014, and offers broad exposure to the Style Box - All Cap Value category of the market. The ETF ...
Peek Under The Hood: VUSE Has 21% Upside
Thursday, March 20, 2025 03:35 AM
For the Vident U.S. Equity Strategy ETF (Symbol: VUSE), we found that the implied analyst target price for the ETF based upon its underlying holdings is $69.45 per unit. With VUSE trading at a ...
VUSE historical stock data
date open high low close volume
13/06/25 60.95 61.324 60.765 60.765 3,400
12/06/25 61.14 61.76 61.14 61.64 5,100
11/06/25 61.60 61.80 61.215 61.216 2,500
09/06/25 61.78 61.78 61.23 61.4128 16,686
06/06/25 61.54 61.66 61.269 61.633 8,300
05/06/25 61.37 61.50 61.06 61.24 17,600
04/06/25 61.27 61.61 61.24 61.321 12,400
03/06/25 60.91 61.34 60.88 61.24 13,596
02/06/25 60.33 60.8012 60.125 60.8012 8,471
30/05/25 60.16 60.6287 59.9932 60.6287 5,884
Quote Details
52wk Low:49.69
52wk High:62.66
Vol:3.4K
Avg Vol(3m):262K
1Y Chng:+12.58%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00