| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.02▲ | 65.32▼ | 65.32▼ | 65.44▼ | 65.70▼ |
| MA10 | 65.24▼ | 65.35▼ | 65.35▼ | 65.41▼ | 65.95▼ |
| MA20 | 65.69▼ | 65.73▼ | 65.74▼ | 65.98▼ | 64.87▼ |
| MA50 | 65.92▼ | 65.70▼ | 65.60▼ | 66.15▼ | 61.50▲ |
| MA100 | 64.74▲ | 63.91▲ | 63.62▲ | 64.89▼ | 58.00▲ |
| MA200 | 61.90▲ | 61.37▲ | 61.27▲ | 61.88▲ | 51.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.132▼ | -0.144▼ | -0.136▼ | -0.248▼ |
| RSI | 44.953▼ | 45.301▼ | 45.576▼ | 40.601▼ | 53.550▲ |
| STOCH | 19.491▼ | 20.188 | 20.188 | 46.465 | 48.583 |
| WILL %R | -88.017▼ | -88.017▼ | -88.017▼ | -83.098▼ | -68.599 |
| CCI | -54.913 | -66.093 | -66.093 | -126.598▼ | -42.086 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Vident Core US Equity (VUSE-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 64.19 | 65.09 | 64.16 | 64.711 | 15,560 |
| 13/11/25 | 65.61 | 65.7065 | 64.7345 | 64.7345 | 33,619 |
| 12/11/25 | 66.11 | 66.28 | 65.905 | 66.003 | 10,900 |
| 11/11/25 | 65.77 | 66.13 | 65.55 | 65.967 | 14,000 |
| 10/11/25 | 65.64 | 65.76 | 65.4485 | 65.7597 | 5,421 |
| 07/11/25 | 64.361 | 65.02 | 64.16 | 64.928 | 14,100 |
| 06/11/25 | 65.02 | 65.28 | 64.814 | 64.814 | 10,200 |
| 05/11/25 | 65.18 | 66.02 | 65.18 | 65.822 | 24,100 |
| 04/11/25 | 65.22 | 65.74 | 65.19 | 65.274 | 14,800 |
| 03/11/25 | 65.925 | 66.07 | 65.469 | 66.04 | 10,600 |
|
|
||||
|
|
||||
|
|