| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.38▲ | 26.06▲ |
| MA10 | N/A | N/A | N/A | 26.25▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.90▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 65.349▲ | N/A |
| STOCH | N/A | N/A | N/A | 84.549▲ | N/A |
| WILL %R | N/A | N/A | N/A | -2.493▲ | N/A |
| CCI | N/A | N/A | N/A | 92.512 | N/A |
|
Thursday, December 18, 2025 06:02 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 26.43 | 26.508 | 26.43 | 26.508 | 28,014 |
| 20/01/26 | 26.34 | 26.34 | 26.172 | 26.172 | 139 |
| 16/01/26 | 26.5394 | 26.5394 | 26.5394 | 26.5394 | 6 |
| 15/01/26 | 26.50 | 26.53 | 26.4556 | 26.4556 | 562 |
| 14/01/26 | 26.23 | 26.23 | 26.12 | 26.2196 | 431 |
| 13/01/26 | 26.335 | 26.3599 | 26.3121 | 26.3121 | 745 |
| 12/01/26 | 26.2787 | 26.2787 | 26.2787 | 26.2787 | 12 |
| 09/01/26 | 26.13 | 26.145 | 26.13 | 26.1348 | 704 |
| 08/01/26 | 25.9051 | 25.9051 | 25.9051 | 25.9051 | 0 |
| 07/01/26 | 25.9824 | 25.9824 | 25.9824 | 25.9824 | 1 |
|
|
||||
|
|
||||
|
|