Vanguard Growth Index Fund ETF Shares (VUG) Stock Price

445.04 ▼ -10.14 (-2.23%)
Open: 449.03 Vol: 1.3M Day's range: 442.97 - 449.52 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 445.12▼ 444.85▲ 445.38▼ 452.95▼ 446.25▼
MA10 445.11▼ 445.36▼ 448.74▼ 451.90▼ 433.86▲
MA20 445.10▼ 449.43▼ 452.69▼ 447.59▼ 405.45▲
MA50 445.31▼ 453.27▼ 453.53▼ 432.33▲ 402.41▲
MA100 448.07▼ 453.29▼ 450.42▼ 404.28▲ 364.74▲
MA200 452.68▼ 449.89▼ 443.17▲ 406.88▲ 312.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.287▼ -1.286▼ -1.006▼ 5.103▲
RSI 49.902▼ 34.066▼ 34.724▼ 52.247▲ 62.613▲
STOCH 51.977     27.382     12.074▼ 66.872     92.479▲
WILL %R -60.819     -84.409▼ -89.630▼ -81.328▼ -18.844▲
CCI 75.275     -46.407     -72.353     -82.773     106.387▲
Latest Filters Detected On VUG
▼ RSI $VUG RSI(14) Crossed Below 70 Set Alert
MA $VUG Price Crossed Below MA(26) Set Alert
MA $VUG Price Crossed Below MA(13) Set Alert
MA $VUG Price Crossed Below MA(7) Set Alert
Vanguard Growth Index Fund ETF Shares News
Monster AI Earnings & Economic Resilience to Power Up Growth ETFs
Friday, August 01, 2025 03:30 AM
The S&P 500 and tech-heavy Nasdaq Composite advanced on July 31, 2025, thanks to blockbuster earnings from Meta META and Microsoft MSFT. This shows renewed investor confidence in Big Tech’s AI-driven ...
Should Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Be on Your Investing Radar?
Wednesday, July 23, 2025 03:20 AM
The Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) was launched on 03/21/2012, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth segment ...
VTV Is a Great Choice for Most, but I Like the VUG ETF Better
Friday, July 11, 2025 02:45 AM
I do like it myself, but I'm a bit more jazzed by the Vanguard Growth ETF (VUG 0.38%). Here's a look at both. See which one (s) you like. Image source: Getty Images. First, let's tackle performance.
VUG historical stock data
date open high low close volume
01/08/25 449.03 449.52 442.97 445.04 1,295,019
31/07/25 462.75 462.8544 454.13 455.18 1,297,723
30/07/25 454.78 456.44 451.9802 454.82 836,823
29/07/25 457.36 458.05 453.385 453.79 789,666
28/07/25 455.43 456.4799 454.50 455.94 786,560
25/07/25 452.87 455.3096 452.4476 454.23 770,367
24/07/25 452.16 453.30 450.65 452.27 882,962
23/07/25 449.02 450.40 446.81 450.40 869,160
22/07/25 450.19 450.325 444.67 447.28 942,986
21/07/25 449.05 451.83 449.01 450.00 779,374
Quote Details
52wk Low:316.144
52wk High:462.854
Vol:1.3M
Avg Vol(3m):13.1M
1Y Chng:+19.27%
1M Chng:+6.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00