| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 456.66▲ | 456.70▼ | 456.67▲ | 456.28▲ | 458.16▼ |
| MA10 | 456.59▲ | 456.69▲ | 456.57▲ | 459.52▼ | 466.75▼ |
| MA20 | 456.54▲ | 456.56▲ | 454.75▲ | 461.27▼ | 476.83▼ |
| MA50 | 456.66▲ | 455.30▲ | 458.23▼ | 472.07▼ | 454.17▲ |
| MA100 | 456.77▼ | 458.38▼ | 460.05▼ | 480.38▼ | 419.49▲ |
| MA200 | 454.95▲ | 460.57▼ | 462.34▼ | 467.44▼ | 342.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.044▼ | 0.441▲ | -0.114▼ | -5.521▼ |
| RSI | 50.842▲ | 52.538▲ | 50.749▲ | 43.153▼ | 44.114▼ |
| STOCH | 72.386 | 37.942 | 42.061 | 40.552 | 14.266▼ |
| WILL %R | -24.468▲ | -67.038 | -50.419 | -65.418 | -84.723▼ |
| CCI | 62.845 | -27.961 | 36.035 | -60.252 | -90.182 |
| CDL | $VUG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 03:46 PM
Vanguard Growth ETF (NYSE:VUG) has outperformed the market over the past 10 years by 3.29% on an annualized basis producing an average annual return of 16.16%. Currently, Vanguard Growth ETF has a ...
|
|
Tuesday, February 17, 2026 08:17 AM
In trading on Tuesday, shares of the Vanguard Growth ETF (Symbol: VUG) entered into oversold territory, changing hands as low as $452.67 per share. We define oversold territory using the Relative ...
|
|
Thursday, February 05, 2026 10:44 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 457.22 | 459.89 | 455.53 | 456.62 | 903,200 |
| 16/03/26 | 454.285 | 458.23 | 453.73 | 455.78 | 1,007,628 |
| 13/03/26 | 456.81 | 459.05 | 449.42 | 450.21 | 1,660,700 |
| 12/03/26 | 460.31 | 460.8258 | 455.05 | 455.30 | 1,541,915 |
| 11/03/26 | 464.57 | 467.545 | 461.00 | 463.51 | 1,082,990 |
| 10/03/26 | 463.99 | 467.14 | 461.128 | 463.28 | 1,567,689 |
| 09/03/26 | 453.80 | 465.19 | 452.105 | 464.10 | 2,016,023 |
| 06/03/26 | 458.47 | 462.40 | 456.74 | 458.08 | 1,623,495 |
| 05/03/26 | 462.61 | 466.24 | 459.15 | 464.31 | 2,476,152 |
| 04/03/26 | 460.57 | 465.93 | 460.05 | 464.01 | 1,326,877 |
|
|
||||
|
|
||||
|
|