Vanguard Growth Index Fund ETF Shares (VUG) Stock Price

481.55 ▼ -3.58 (-0.74%)
Open: 483.135 Vol: 1.85M Day's range: 479.31 - 485.05 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 481.34▼ 481.60▼ 481.49▼ 486.60▼ 485.47▼
MA10 480.91▲ 481.80▼ 482.30▼ 483.22▼ 488.12▼
MA20 481.35▼ 482.17▼ 483.99▼ 486.11▼ 484.73▼
MA50 481.50▼ 485.65▼ 485.02▼ 486.51▼ 443.29▲
MA100 482.29▼ 484.18▼ 484.76▼ 484.91▼ 411.06▲
MA200 483.32▼ 485.00▼ 486.75▼ 455.85▲ 335.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.058▲ -0.341▼ -0.012▼ -3.195▼
RSI 49.306▼ 43.951▼ 42.395▼ 44.478▼ 54.452▲
STOCH 58.613     39.310     40.757     69.800     61.238    
WILL %R -49.536     -70.376     -57.201     -55.158     -56.126    
CCI 17.878     -68.519     -24.877     -44.762     -58.671    
Latest Filters Detected On VUG
▼ MACD $VUG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VUG Price Crossed Below MA(13) Set Alert
MA $VUG Price Crossed Below MA(7) Set Alert
Vanguard Growth Index Fund ETF Shares News
IWO vs. VUG: Comparing Growth ETFs With Different Focuses
Monday, January 26, 2026 01:05 PM
IWO can be volatile because it holds over 1,000 small-cap growth stocks.
Here's How Much $100 Invested In Vanguard Growth ETF 15 Years Ago Would Be Worth Today
Friday, January 09, 2026 02:30 AM
Vanguard Growth ETF (NYSE:VUG) has outperformed the market over the past 15 years by 2.78% on an annualized basis producing an average annual return of 14.59%. Currently, Vanguard Growth ETF has a ...
Battle of the Tech Giants: Is MGK or VUG the Better ETF for Long-Term Growth?
Saturday, December 27, 2025 02:21 AM
Over the past five years, MGK delivered a higher total return. However, both funds experienced similar maximum drawdowns, suggesting comparable downside risk during market stress. By contrast, VUG is ...
VUG historical stock data
date open high low close volume
30/01/26 483.135 485.05 479.31 481.55 1,852,820
29/01/26 488.36 488.685 475.98 485.13 2,331,572
28/01/26 491.68 491.935 487.59 489.63 1,530,582
27/01/26 489.06 491.65 488.395 489.90 1,021,246
26/01/26 483.91 488.47 483.63 486.78 1,241,886
23/01/26 481.28 485.4925 480.14 483.50 1,695,857
22/01/26 481.67 482.3171 478.96 480.99 1,591,917
21/01/26 473.80 480.58 471.4201 477.05 1,919,846
20/01/26 476.095 478.691 471.7101 472.57 2,008,909
16/01/26 487.64 488.19 483.89 485.09 1,544,555
Quote Details
52wk Low:316.144
52wk High:505.37
Vol:1.85M
Avg Vol(3m):27.2M
1Y Chng:+12.64%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00