Vanguard Growth Index Fund ETF Shares (VUG) Stock Price

498.85 ▲ +2.51 (+0.51%)
Open: 503.48 Vol: 1.77M Day's range: 497.1401 - 503.73 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 500.38▼ 499.66▼ 499.38▲ 499.96▼ 483.72▲
MA10 500.42▼ 499.51▼ 499.07▲ 492.45▲ 476.82▲
MA20 499.78▼ 499.36▲ 500.48▼ 486.20▲ 461.65▲
MA50 499.95▼ 500.98▼ 496.16▲ 476.87▲ 425.43▲
MA100 499.48▼ 495.00▲ 488.02▲ 460.50▲ 389.57▲
MA200 501.01▼ 487.30▲ 484.16▲ 427.86▲ 322.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.093▲ -0.413▼ 1.459▲ 1.550▲
RSI 45.460▼ 48.571▼ 51.184▲ 62.694▲ 71.915▲
STOCH 58.328     44.834     46.695     88.179▲ 81.420▲
WILL %R -92.157▼ -57.481     -57.481     -18.335▲ -10.449▲
CCI -93.812     17.000     44.265     89.627     170.719▲
Latest Filters Detected On VUG
▼ RSI $VUG RSI(14) Crossed Below 70 Set Alert
Vanguard Growth Index Fund ETF Shares News
Meet the Ultra-Low-Cost Vanguard ETF That Has 33% of Its Holdings in Nvidia, Apple, and Microsoft
Friday, October 31, 2025 01:31 AM
This Vanguard ETF is performing very well, but there's a highly specific reason for that -- and it should probably worry you (at least a little).
This Fund Cashed Out $8 Million from a Tech ETF — Here’s What It Bought Instead
Monday, October 27, 2025 10:51 PM
On Tuesday, C2P Capital Advisory Group, which conducts business as Prosperity Capital Advisors, disclosed selling 33,127 shares of QQQM for an estimated $7.8 million during the quarter ended September ...
Should First Trust NASDAQ-100 Equal Weighted ETF (QQEW) Be on Your Investing Radar?
Wednesday, October 22, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the First Trust NASDAQ-100 Equal Weighted ETF (QQEW) is a passively managed exchange traded fund launched ...
VUG historical stock data
date open high low close volume
31/10/25 503.48 503.73 497.1401 498.85 1,770,308
30/10/25 500.98 501.93 496.34 496.34 1,698,586
29/10/25 504.74 505.37 499.84 504.26 1,449,214
28/10/25 501.08 503.7399 499.29 502.07 2,093,259
27/10/25 495.75 498.61 495.135 498.28 895,568
24/10/25 488.80 491.004 488.09 489.62 735,403
23/10/25 481.03 485.7299 480.94 484.96 1,799,640
22/10/25 485.03 485.53 476.77 480.97 1,386,636
21/10/25 484.45 485.57 483.075 484.49 735,379
20/10/25 481.12 485.45 481.0225 484.70 819,739
Quote Details
52wk Low:316.144
52wk High:505.37
Vol:1.77M
Avg Vol(3m):21.8M
1Y Chng:+25.39%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00