| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 484.66▼ | 483.15▲ | 482.50▲ | 487.77▼ | 484.91▼ |
| MA10 | 484.17▲ | 482.26▲ | 482.46▲ | 490.28▼ | 485.93▼ |
| MA20 | 483.33▲ | 483.02▲ | 485.19▼ | 485.52▼ | 477.02▲ |
| MA50 | 482.34▲ | 487.06▼ | 489.58▼ | 486.78▼ | 435.00▲ |
| MA100 | 482.75▲ | 489.94▼ | 489.34▼ | 476.14▲ | 401.85▲ |
| MA200 | 485.85▼ | 488.27▼ | 486.68▼ | 438.60▲ | 329.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.480▲ | 0.135▲ | -0.587▼ | -1.973▼ |
| RSI | 63.154▲ | 50.900▲ | 44.904▼ | 46.363▼ | 58.716▲ |
| STOCH | 82.151▲ | 65.376 | 39.852 | 44.769 | 49.721 |
| WILL %R | -25.253 | -12.639▲ | -43.158 | -72.896 | -49.340 |
| CCI | 78.959 | 191.995▲ | 42.274 | -165.938▼ | 9.599 |
|
Tuesday, November 04, 2025 11:53 AM
The Vanguard Growth ETF tracks a broader set of large-cap U.S. growth stocks. It currently contains 160 holdings with a heavy focus on technology, with 62% of the fund allocated to tech stocks. Its ...
|
|
Thursday, September 11, 2025 01:22 PM
Large-cap growth stocks continue to command attention in a market captivated by innovation and technological advancement. As trends like artificial intelligence (AI) reshape industries, funds ...
|
|
Thursday, September 11, 2025 01:22 PM
Large-cap growth stocks continue to command attention in a market captivated by innovation and technological advancement. As trends like artificial intelligence (AI) reshape industries, funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 480.79 | 485.055 | 480.11 | 484.43 | 937,852 |
| 15/12/25 | 488.45 | 488.5893 | 481.725 | 482.86 | 1,207,165 |
| 12/12/25 | 491.07 | 492.1776 | 482.94 | 485.26 | 1,143,350 |
| 11/12/25 | 491.21 | 493.2883 | 486.805 | 493.02 | 814,140 |
| 10/12/25 | 492.11 | 495.07 | 489.80 | 493.28 | 866,949 |
| 09/12/25 | 492.27 | 493.94 | 491.185 | 493.04 | 810,824 |
| 08/12/25 | 495.105 | 495.70 | 491.21 | 493.14 | 780,255 |
| 05/12/25 | 493.38 | 496.0485 | 492.592 | 494.09 | 792,518 |
| 04/12/25 | 493.74 | 493.74 | 489.50 | 491.86 | 1,215,724 |
| 03/12/25 | 490.01 | 492.7443 | 488.365 | 491.81 | 712,372 |
|
|
||||
|
|
||||
|
|