| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.37▼ | 423.69▼ | 424.09▼ | 422.70▲ | 416.22▲ |
| MA10 | 423.59▼ | 423.98▼ | 422.06▲ | 421.54▲ | 400.21▲ |
| MA20 | 423.89▼ | 422.26▲ | 422.34▲ | 416.69▲ | 394.11▲ |
| MA50 | 423.39▼ | 422.98▲ | 422.57▲ | 390.74▲ | 393.19▲ |
| MA100 | 421.47▲ | 422.65▲ | 419.32▲ | 395.43▲ | 355.11▲ |
| MA200 | 422.59▲ | 418.62▲ | 411.81▲ | 396.55▲ | 307.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | 0.166▲ | 0.315▲ | -0.926▼ | 4.779▲ |
| RSI | 43.971▼ | 52.541▲ | 52.270▲ | 63.595▲ | 59.293▲ |
| STOCH | 19.019▼ | 50.218 | 91.332▲ | 73.581 | 94.681▲ |
| WILL %R | -89.103▼ | -22.329▲ | -21.252▲ | -18.827▲ | -3.305▲ |
| CCI | -117.109▼ | 13.595 | 49.323 | 74.863 | 99.688 |
|
Tuesday, June 10, 2025 04:33 AM
Below is Validea's ETF fundamental report for Vanguard Growth ETF (VUG). The report looks at VUG's exposure to the major investing factors including value, quality, momentum and low volatility.
|
|
Thursday, April 24, 2025 06:10 AM
Two top-notch growth ETFs are the Vanguard Growth ETF (NYSEARCA:VUG) and the Invesco QQQ Trust (NASDAQ:QQQ) -- but which one deserves your attention and capital in 2025? Sure, there is an array of ...
|
|
Wednesday, April 23, 2025 05:00 PM
VUG features a forward annual dividend yield ... The Invesco QQQ Trust tracks the NASDAQ 100 index and has 101 stocks in its holdings. In contrast, the Vanguard Growth ETF tracks the CRSP U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 421.21 | 424.87 | 421.21 | 423.24 | 747,068 |
| 13/06/25 | 419.02 | 422.12 | 417.18 | 418.33 | 1,147,181 |
| 12/06/25 | 421.86 | 424.81 | 421.815 | 424.14 | 1,039,927 |
| 11/06/25 | 425.61 | 426.90 | 421.90 | 423.29 | 1,030,734 |
| 10/06/25 | 422.955 | 424.87 | 421.02 | 424.505 | 940,495 |
| 09/06/25 | 422.40 | 423.34 | 421.06 | 422.37 | 957,412 |
| 06/06/25 | 422.07 | 423.6033 | 420.55 | 421.99 | 0 |
| 05/06/25 | 422.17 | 423.91 | 416.00 | 417.67 | 960,516 |
| 04/06/25 | 419.90 | 421.43 | 418.77 | 420.69 | 1,142,564 |
| 03/06/25 | 416.63 | 420.23 | 415.92 | 419.19 | 1,173,706 |
|
|
||||
|
|
||||
|
|