Vanguard Growth Index Fund ETF Shares (VUG) Stock Price

475.42 ▼ -0.79 (-0.17%)
Open: 476.79 Vol: 880.71K Day's range: 475.1394 - 476.835 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 475.67▼ 475.76▼ 475.73▼ 472.05▲ 465.31▲
MA10 475.78▼ 475.73▼ 475.71▼ 467.96▲ 459.54▲
MA20 475.75▼ 475.66▼ 474.47▲ 462.71▲ 439.69▲
MA50 475.74▼ 473.33▲ 470.28▲ 456.26▲ 414.73▲
MA100 475.64▼ 469.68▲ 465.02▲ 433.87▲ 377.82▲
MA200 474.05▲ 464.53▲ 461.73▲ 416.87▲ 317.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.203▼ -0.215▼ 1.061▲ 2.643▲
RSI 46.745▼ 60.041▲ 69.580▲ 68.811▲ 70.350▲
STOCH 17.023▼ 49.066     48.846     94.767▲ 89.036▲
WILL %R -88.000▼ -73.457     -34.393     -5.210▲ -2.312▲
CCI -44.622     -1.407     43.801     140.466▲ 139.224▲
Latest Filters Detected On VUG
▼ RSI $VUG RSI(14) Crossed Below 70 Set Alert
CDL $VUG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Vanguard Growth Index Fund ETF Shares News
COWG: An Alternative For The Growth Investment Theme
Wednesday, September 17, 2025 04:51 AM
Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) offers a unique blend of cash flow filtering and momentum weighting.
Should Invesco QQQ (QQQ) Be on Your Investing Radar?
Wednesday, September 17, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the Invesco QQQ (QQQ) is a passively managed exchange traded fund launched on March 10, 1999. The fund is ...
09/15/2025 ValuEngine Weekly Market Summary & Commentary
Tuesday, September 16, 2025 11:53 AM
Large-cap tech strength helped the Invesco Nasdaq 100 ETF (QQQM) outpace broader benchmarks ... the Vanguard S&P 500 Growth Index ETF (VUG). However, it was a bad week for the size rotation trade as ...
VUG historical stock data
date open high low close volume
16/09/25 476.79 476.835 475.1394 475.42 880,713
15/09/25 473.49 476.2484 473.49 476.21 1,031,224
12/09/25 470.50 472.54 469.52 471.51 969,941
11/09/25 469.35 470.40 467.53 469.89 781,504
10/09/25 470.125 470.23 465.821 467.21 962,603
09/09/25 466.48 467.55 464.36 467.27 857,009
08/09/25 464.94 467.27 464.935 465.57 817,822
05/09/25 467.34 467.50 459.295 462.60 803,913
04/09/25 460.46 464.10 459.095 464.01 827,952
03/09/25 458.84 461.02 457.055 459.92 1,273,911
Quote Details
52wk Low:316.144
52wk High:476.835
Vol:880.71K
Avg Vol(3m):15.4M
1Y Chng:+25.51%
1M Chng:+5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00