| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.18▼ | 137.18▼ | 137.18▼ | 137.28▼ | 134.37▲ |
| MA10 | 136.94▼ | 136.69▼ | 136.74▼ | 135.85▼ | 130.59▲ |
| MA20 | 136.36▼ | 135.76▼ | 135.22▲ | 134.73▲ | 134.70▲ |
| MA50 | 133.68▲ | 133.55▲ | 133.67▲ | 129.86▲ | 142.00▼ |
| MA100 | 133.19▲ | 131.51▲ | 129.74▲ | 135.60▼ | 135.66▼ |
| MA200 | 128.64▲ | 132.75▲ | 135.17▲ | 142.09▼ | 133.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.082▼ | 0.014▲ | 0.096▲ | 0.825▲ |
| RSI | 47.429▼ | 50.106▲ | 51.825▲ | 52.874▲ | 48.525▼ |
| STOCH | 65.427 | 67.055 | 67.921 | 81.059▲ | 82.387▲ |
| WILL %R | -100.000▼ | -100.000▼ | -67.404 | -54.377 | -16.238▲ |
| CCI | -96.921 | -90.760 | -59.652 | 13.545 | 85.053 |
|
Friday, May 30, 2025 03:20 AM
You should consider the Vanguard Russell 2000 Value ETF (VTWV), a passively managed exchange traded fund launched on 09/22/2010. The fund is sponsored by Vanguard. It has amassed assets over $743. ...
|
|
Thursday, May 29, 2025 05:00 PM
Vanguard Russell 2000 Value ETF Stock Performance Shares of VTWV opened at $133.66 on Friday. The stock has a market capitalization of $749.83 million, a PE ratio of 13.36 and a beta of 1.15 ...
|
|
Tuesday, May 06, 2025 01:56 PM
Get detailed information about the Vanguard Russell 2000 Value ETF. View the current VTWV stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 136.27 | 136.40 | 134.91 | 135.09 | 24,100 |
| 12/06/25 | 137.36 | 137.63 | 136.78 | 137.55 | 4,900 |
| 11/06/25 | 139.00 | 139.19 | 137.79 | 137.84 | 6,700 |
| 10/06/25 | 138.64 | 138.64 | 138.64 | 138.64 | 28,493 |
| 09/06/25 | 136.89 | 138.00 | 136.65 | 137.28 | 19,110 |
| 06/06/25 | 135.74 | 136.42 | 135.44 | 136.19 | 11,000 |
| 05/06/25 | 134.50 | 134.72 | 133.47 | 134.06 | 11,600 |
| 04/06/25 | 134.90 | 135.21 | 134.00 | 134.28 | 4,600 |
| 03/06/25 | 132.79 | 135.11 | 132.10 | 134.80 | 10,700 |
| 02/06/25 | 132.74 | 132.81 | 131.65 | 132.81 | 9,599 |
|
|
||||
|
|
||||
|
|