Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV) Stock Price

146.88 ▼ -1.20 (-0.81%)
Open: 148.09 Vol: 13.11K Day's range: 146.6462 - 148.09 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.87▲ 144.89▲ 144.38▲ 146.52▲ 143.45▲
MA10 144.18▲ 143.45▲ 143.53▲ 144.09▲ 141.73▲
MA20 144.39▲ 144.69▲ 144.57▲ 144.19▲ 135.43▲
MA50 144.83▲ 143.72▲ 143.23▲ 141.80▲ 141.92▲
MA100 141.21▲ 138.84▲ 138.56▲ 135.69▲ 137.03▲
MA200 136.30▲ 132.98▲ 134.34▲ 141.43▲ 133.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.417▲ 0.164▲ 0.082▲ 0.430▲ 1.444▲
RSI 65.761▲ 63.762▲ 63.131▲ 57.944▲ 58.563▲
STOCH 94.190▲ 65.027     50.754     75.612     73.197    
WILL %R -0.364▲ -0.364▲ -0.364▲ -23.642▲ -13.907▲
CCI 120.243▲ 112.668▲ 101.601▲ 100.748▲ 101.372▲
Latest Filters Detected On VTWV
CDL $VTWV Engulfing Candlestick Pattern Detected Set Alert
Vanguard Russell 2000 Value Index Fund ETF Shares News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Russell 2000 Value Vanguard (VTWV-Q) from The Globe and Mail including charting and trades.
Should Vanguard Russell 2000 Value ETF (VTWV) Be on Your ... - MSN
Wednesday, July 30, 2025 04:32 AM
You should consider the Vanguard Russell 2000 Value ETF (VTWV), a passively managed exchange traded fund launched on September 22, 2010. The fund is sponsored by Vanguard.
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
VTWV historical stock data
date open high low close volume
15/08/25 148.09 148.09 146.6462 146.88 13,112
14/08/25 147.68 148.08 146.58 148.08 9,099
13/08/25 147.21 149.71 147.0555 149.71 15,168
12/08/25 144.3375 146.2588 144.3375 146.2588 28,836
11/08/25 142.35 142.35 141.5001 141.6862 8,710
08/08/25 142.32 142.32 141.73 141.93 4,500
07/08/25 143.13 143.38 141.28 141.50 5,589
06/08/25 141.75 142.34 141.75 142.06 6,500
05/08/25 141.19 142.03 140.28 142.00 10,500
04/08/25 139.14 140.84 139.14 140.84 7,200
Quote Details
52wk Low:113.94
52wk High:161.65
Vol:13.11K
Avg Vol(3m):239.9K
1Y Chng:-0.66%
1M Chng:+2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00