| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.58▼ | 161.57▼ | 161.69▼ | 162.50▼ | 162.96▼ |
| MA10 | 161.66▼ | 161.71▼ | 161.92▼ | 162.95▼ | 159.31▲ |
| MA20 | 161.77▼ | 162.01▼ | 162.37▼ | 162.99▼ | 157.35▲ |
| MA50 | 162.25▼ | 162.95▼ | 163.26▼ | 158.73▲ | 145.43▲ |
| MA100 | 163.04▼ | 163.76▼ | 162.81▼ | 156.14▲ | 143.59▲ |
| MA200 | 163.86▼ | 160.25▲ | 159.29▲ | 145.64▲ | 134.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.056▼ | -0.494▼ | 0.181▲ |
| RSI | 37.698▼ | 36.699▼ | 36.751▼ | 50.700▲ | 60.591▲ |
| STOCH | 27.195 | 21.098 | 7.366▼ | 13.582▼ | 83.485▲ |
| WILL %R | -76.842▼ | -89.000▼ | -93.373▼ | -98.100▼ | -30.636 |
| CCI | -79.283 | -91.511 | -94.778 | -149.894▼ | 69.021 |
|
Monday, March 03, 2025 04:01 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
|
Friday, April 12, 2024 04:28 PM
Small-caps and value stocks have been underperforming, but they are expected to lead again in the future. Vanguard Russell 2000 Value Index Fund ETF Shares is worth considering for exposure to US ...
|
|
Friday, September 15, 2023 12:55 AM
In this piece, we will take a look at the 12 best small cap value ETFs. If you want to skip our introduction to small cap investing, then check out 5 Best Small-Cap Value ETFs. Small cap investing is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 161.60 | 161.655 | 161.43 | 161.54 | 12,348 |
| 29/12/25 | 161.88 | 162.53 | 161.72 | 161.93 | 29,200 |
| 26/12/25 | 163.41 | 163.41 | 162.22 | 162.78 | 4,300 |
| 24/12/25 | 163.12 | 163.44 | 162.4201 | 163.405 | 119,289 |
| 23/12/25 | 163.40 | 163.46 | 162.72 | 162.82 | 10,829 |
| 22/12/25 | 163.48 | 164.79 | 163.48 | 163.7591 | 11,482 |
| 19/12/25 | 163.82 | 164.36 | 163.34 | 163.47 | 11,100 |
| 18/12/25 | 164.46 | 164.6499 | 163.4924 | 163.4924 | 11,777 |
| 17/12/25 | 164.05 | 164.22 | 162.75 | 162.75 | 16,500 |
| 16/12/25 | 163.81 | 164.60 | 163.07 | 163.57 | 19,800 |
|
|
||||
|
|
||||
|
|