| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.27▲ | 155.27▲ | 155.27▲ | 155.37▲ | 155.63▲ |
| MA10 | 156.13▼ | 156.19▼ | 156.35▼ | 156.19▼ | 151.18▲ |
| MA20 | 155.96▼ | 155.79▼ | 155.48▲ | 155.42▲ | 145.10▲ |
| MA50 | 154.37▲ | 153.17▲ | 151.89▲ | 150.14▲ | 143.16▲ |
| MA100 | 150.26▲ | 148.86▲ | 147.13▲ | 143.99▲ | 139.74▲ |
| MA200 | 143.73▲ | 140.95▲ | 138.23▲ | 141.38▲ | 133.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.323▼ | -0.355▼ | -0.443▼ | 1.495▲ |
| RSI | 52.798▲ | 54.358▲ | 56.185▲ | 56.976▲ | 64.852▲ |
| STOCH | 27.149 | 25.670 | 24.360 | 33.556 | 88.635▲ |
| WILL %R | -73.350 | -71.007 | -71.007 | -61.329 | -16.567▲ |
| CCI | -39.422 | -25.416 | -17.010 | -47.374 | 80.562 |
| CDL | $VTWV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 04:00 AM
Small caps staged a comeback in Q3, with ETFs like FESM, RZV, FYX, VTWV, JSML, IWO topping gains. While there are certain tariff risks, the Fed's rate cut potential is a plus.
|
|
Tuesday, September 23, 2025 08:57 AM
Day SEC Yield of 2.02% as of Aug. 31. Payable Sep 26; for shareholders of record Sep 24; ex-div Sep 24. More on Vanguard Russell 2000 Value Index Fund ETF Shares Seeking Alpha’s Quant Rating on ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 155.66 | 155.87 | 154.2146 | 155.87 | 24,297 |
| 29/09/25 | 156.82 | 156.82 | 154.915 | 155.3919 | 31,102 |
| 26/09/25 | 154.73 | 155.66 | 154.68 | 155.61 | 39,700 |
| 25/09/25 | 154.11 | 154.71 | 153.60 | 154.29 | 8,700 |
| 24/09/25 | 156.76 | 156.92 | 155.70 | 155.70 | 10,900 |
| 23/09/25 | 158.18 | 159.47 | 157.01 | 157.10 | 10,200 |
| 22/09/25 | 156.47 | 157.33 | 156.15 | 157.33 | 11,600 |
| 19/09/25 | 159.18 | 159.18 | 156.60 | 156.78 | 21,300 |
| 18/09/25 | 156.75 | 158.64 | 156.21 | 158.63 | 10,100 |
| 17/09/25 | 156.27 | 158.00 | 154.41 | 155.23 | 18,200 |
|
|
||||
|
|
||||
|
|