| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.42▼ | 166.49▲ | 166.49▲ | 165.93▲ | 165.40▲ |
| MA10 | 166.67▲ | 166.55▲ | 166.55▲ | 165.77▲ | 170.23▼ |
| MA20 | 166.85▲ | 165.82▲ | 165.61▲ | 166.42▲ | 167.18▲ |
| MA50 | 165.76▲ | 166.39▲ | 166.94▲ | 171.36▼ | 154.12▲ |
| MA100 | 169.00▼ | 170.44▼ | 171.26▼ | 166.34▲ | 148.28▲ |
| MA200 | 172.40▼ | 172.16▼ | 171.25▼ | 158.07▲ | 137.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.260▲ | 0.333▲ | 0.423▲ | 0.341▲ | -1.443▼ |
| RSI | 56.277▲ | 55.431▲ | 54.822▲ | 50.632▲ | 55.763▲ |
| STOCH | 78.599 | 47.487 | 47.487 | 64.162 | 30.535 |
| WILL %R | -8.020▲ | -8.020▲ | -8.020▲ | -11.396▲ | -54.435 |
| CCI | 59.629 | 88.170 | 91.585 | 130.950▲ | -53.604 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 168.76 | 168.76 | 168.21 | 168.28 | 36,728 |
| 31/03/26 | 165.14 | 167.24 | 164.50 | 167.22 | 27,409 |
| 30/03/26 | 165.58 | 165.58 | 162.28 | 162.9351 | 22,370 |
| 27/03/26 | 166.41 | 166.41 | 164.0701 | 164.4109 | 17,626 |
| 26/03/26 | 167.27 | 169.015 | 166.8103 | 166.8103 | 14,162 |
| 25/03/26 | 168.65 | 169.17 | 167.555 | 168.57 | 309,125 |
| 24/03/26 | 163.91 | 167.60 | 163.91 | 166.58 | 17,202 |
| 23/03/26 | 163.83 | 168.045 | 163.83 | 165.70 | 26,331 |
| 20/03/26 | 164.75 | 165.16 | 161.36 | 162.0209 | 71,662 |
| 19/03/26 | 162.28 | 166.235 | 162.28 | 165.21 | 26,496 |
|
|
||||
|
|
||||
|
|