Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV) Stock Price

176.21 ▲ +2.39 (+1.37%)
Open: 174.64 Vol: 61.4K Day's range: 173.31 - 177.42 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.73▲ 175.73▲ 174.76▲ 176.24▼ 173.75▲
MA10 174.49▲ 174.81▲ 175.56▲ 175.13▲ 168.98▲
MA20 175.08▲ 175.82▲ 176.43▼ 173.77▲ 162.76▲
MA50 176.47▼ 175.16▲ 174.48▲ 168.17▲ 148.66▲
MA100 174.93▲ 173.92▲ 172.98▲ 162.14▲ 145.92▲
MA200 173.52▲ 169.27▲ 168.28▲ 152.27▲ 135.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.361▲ 0.057▲ -0.225▼ -0.119▼ 1.037▲
RSI 54.637▲ 52.811▲ 52.367▲ 59.692▲ 70.442▲
STOCH 79.388     55.095     38.733     77.716     87.787▲
WILL %R -21.673▲ -26.681     -30.729     -26.542     -7.994▲
CCI 90.921     37.466     12.110     52.222     120.109▲
Latest Filters Detected On VTWV
MA $VTWV Price Crossed Above MA(13) Set Alert
MA $VTWV Price Crossed Above MA(7) Set Alert
Vanguard Russell 2000 Value Index Fund ETF Shares News
Insiders Bullish on Certain Holdings of VTWV
Tuesday, July 01, 2025 07:08 AM
A look at the weighted underlying holdings of the Vanguard Russell 2000 Value (VTWV) shows an impressive 10.5% of holdings on a weighted basis have experienced insider buying within the past six ...
10.5% of VTWV Holdings Seeing Recent Insider Buys
Monday, March 03, 2025 04:01 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
Insiders Bullish on Certain Holdings of VTWV
Thursday, July 20, 2023 07:14 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
VTWV historical stock data
date open high low close volume
13/02/26 174.64 177.42 173.31 176.21 61,400
12/02/26 178.10 178.41 172.81 173.82 24,100
11/02/26 178.22 178.602 175.55 176.8225 15,634
10/02/26 177.34 178.25 176.985 177.0059 25,570
09/02/26 176.88 177.95 175.68 177.34 30,000
06/02/26 174.21 177.15 174.085 176.9008 55,645
05/02/26 172.78 173.56 171.40 171.7584 14,870
04/02/26 175.15 175.69 173.00 174.45 74,200
03/02/26 173.66 175.33 172.2384 174.16 20,417
02/02/26 170.65 173.58 170.03 172.80 32,326
Quote Details
52wk Low:113.94
52wk High:178.602
Vol:61.4K
Avg Vol(3m):502.6K
1Y Chng:+28.86%
1M Chng:+9.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00