Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV) Stock Price

153.76 ▲ +0.33 (+0.22%)
Open: 151.43 Vol: 9.8K Day's range: 151.43 - 154.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.44▼ 154.77▼ 154.77▼ 155.28▼ 156.05▼
MA10 155.45▼ 155.74▼ 155.68▼ 155.08▼ 155.73▼
MA20 155.98▼ 155.57▼ 155.56▼ 156.45▼ 151.35▲
MA50 156.30▼ 156.96▼ 157.08▼ 156.23▼ 143.54▲
MA100 157.22▼ 156.74▼ 156.78▼ 151.11▲ 141.61▲
MA200 156.90▼ 155.66▼ 153.36▲ 142.95▲ 133.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.261▼ -0.187▼ -0.153▼ -0.336▼ -0.045▼
RSI 32.843▼ 35.803▼ 36.998▼ 44.081▼ 55.819▲
STOCH 1.552▼ 27.168     31.106     49.519     53.530    
WILL %R -96.095▼ -96.095▼ -96.095▼ -71.551     -37.128    
CCI -107.322▼ -131.404▼ -118.478▼ -137.250▼ -8.127    
Latest Filters Detected On VTWV
RSI $VTWV RSI(14) Crossed Below 50 Set Alert
MA $VTWV Price Crossed Below MA(50) Set Alert
MA $VTWV Price Crossed Below MA(13) Set Alert
MA $VTWV Price Crossed Below MA(7) Set Alert
CDL $VTWV Marubozu Candlestick Pattern Detected Set Alert
Vanguard Russell 2000 Value Index Fund ETF Shares News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Russell 2000 Value Vanguard (VTWV-Q) from The Globe and Mail including charting and trades.
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
VTWV historical stock data
date open high low close volume
14/11/25 151.43 154.09 151.43 153.76 9,800
13/11/25 155.60 155.61 153.32 153.43 13,700
12/11/25 158.00 158.00 156.40 156.40 9,500
11/11/25 156.34 156.94 156.16 156.69 5,900
10/11/25 155.76 156.86 155.24 156.10 14,200
07/11/25 152.50 154.84 152.42 154.84 7,100
06/11/25 155.89 155.89 153.66 153.75 5,000
05/11/25 154.54 156.424 154.1835 155.8319 8,770
04/11/25 153.63 154.96 153.37 154.04 10,200
03/11/25 154.61 156.00 154.61 155.97 23,100
Quote Details
52wk Low:113.94
52wk High:161.65
Vol:9.8K
Avg Vol(3m):264.8K
1Y Chng:-3.28%
1M Chng:-3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00