Vanguard Russell 2000 Index Fund ETF Shares (VTWO) Stock Price

100.705 ▼ -0.275 (-0.27%)
Open: 101.01 Vol: 0 Day's range: 100.55 - 101.10 Dec 30, 12:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.68▼ 100.73▼ 100.83▼ 101.46▼ 101.62▼
MA10 100.72▼ 100.85▼ 100.87▼ 101.41▼ 99.71▲
MA20 100.72▼ 100.93▼ 101.27▼ 101.61▼ 98.53▲
MA50 100.82▼ 101.43▼ 101.63▼ 99.52▲ 90.49▲
MA100 100.87▼ 101.56▼ 101.89▼ 97.83▲ 88.43▲
MA200 101.21▼ 101.87▼ 99.87▲ 90.78▲ 81.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ -0.047▼ -0.234▼ -0.046▼
RSI 41.290▼ 35.791▼ 36.671▼ 49.721▼ 59.961▲
STOCH 19.505▼ 34.000     19.820▼ 39.988     80.578▲
WILL %R -92.000▼ -80.357▼ -90.000▼ -86.775▼ -31.561    
CCI -88.889     -129.747▼ -92.966     -112.348▼ 58.255    
Latest Filters Detected On VTWO
RSI $VTWO RSI(14) Crossed Below 50 Set Alert
MA $VTWO Price Crossed Below MA(26) Set Alert
Vanguard Russell 2000 Index Fund ETF Shares News
Vanguard Russell 2000 ETF
Wednesday, December 10, 2025 11:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VTWO: A Close Look At Vanguard's Low-Cost Russell 2000 Index ETF
Thursday, December 04, 2025 10:40 AM
The Vanguard Russell 2000 Index Fund ETF offers low-cost exposure to the Russell 2000 Index. Its expense ratio is 0.07% and the ETF has amassed $13.9B in assets under management. The Russell 2000 ...
Add Up The Pieces: VTWO Could Be Worth $112
Monday, August 25, 2025 05:45 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
VTWO historical stock data
date open high low close volume
30/12/25 100.98 101.10 100.55 100.66 1,017,380
29/12/25 101.14 101.63 100.77 100.98 3,204,100
26/12/25 102.09 102.15 101.22 101.62 1,499,000
24/12/25 101.77 102.20 101.50 102.14 1,057,639
23/12/25 102.02 102.33 101.65 101.89 2,321,593
22/12/25 101.96 103.10 101.9251 102.48 2,326,242
19/12/25 101.10 102.00 101.04 101.77 2,452,200
18/12/25 101.48 101.9613 100.70 100.90 2,729,043
17/12/25 101.56 102.29 100.09 100.27 3,891,100
16/12/25 101.54 102.27 100.80 101.37 4,115,800
Quote Details
52wk Low:69.38
52wk High:104.40
Vol:0
Avg Vol(3m):54.2M
1Y Chng:+10.88%
1M Chng:+6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00