| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.25▼ | 85.34▼ | 85.42▼ | 85.74▼ | 84.03▲ |
| MA10 | 85.29▼ | 85.44▼ | 85.08▲ | 85.36▼ | 82.10▲ |
| MA20 | 85.38▼ | 85.20▲ | 85.36▼ | 84.26▲ | 82.76▲ |
| MA50 | 85.45▼ | 85.74▼ | 85.85▼ | 80.61▲ | 87.13▼ |
| MA100 | 85.15▲ | 85.78▼ | 84.74▲ | 83.61▲ | 82.50▲ |
| MA200 | 85.47▼ | 84.61▲ | 83.77▲ | 87.26▼ | 80.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.040▲ | 0.035▲ | -0.052▼ | 0.773▲ |
| RSI | 42.514▼ | 47.288▼ | 46.577▼ | 57.323▲ | 51.957▲ |
| STOCH | 21.918 | 36.347 | 74.334 | 70.054 | 88.812▲ |
| WILL %R | -84.000▼ | -37.059 | -39.888 | -37.970 | -11.298▲ |
| CCI | -83.522 | -8.376 | 16.425 | 38.064 | 91.333 |
|
Friday, June 06, 2025 03:20 AM
If you're interested in broad exposure to the Small Cap Blend segment of the US equity market, look no further than the Vanguard Russell 2000 ETF (VTWO), a passively managed exchange traded fund ...
|
|
Friday, May 23, 2025 06:45 AM
Since the start of 2023, the Vanguard Russell 2000 Index Fund (NASDAQ: VTWO)-- an exchange-traded fund (ETF) -- is up just 19% compared to a 55% gain for the S&P 500. The small-cap index tends to ...
|
|
Thursday, May 08, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 85.205 | 85.87 | 85.00 | 85.24 | 1,396,204 |
| 13/06/25 | 84.80 | 85.45 | 84.17 | 84.43 | 1,914,800 |
| 12/06/25 | 85.76 | 86.18 | 85.54 | 86.00 | 1,231,700 |
| 11/06/25 | 87.08 | 87.26 | 86.21 | 86.36 | 1,456,100 |
| 10/06/25 | 86.56 | 87.03 | 86.42 | 86.69 | 1,564,880 |
| 09/06/25 | 86.39 | 86.60 | 85.91 | 86.23 | 979,904 |
| 06/06/25 | 85.48 | 85.71 | 85.13 | 85.63 | 1,033,100 |
| 05/06/25 | 84.35 | 84.81 | 83.68 | 84.27 | 1,007,700 |
| 04/06/25 | 84.56 | 84.88 | 84.15 | 84.24 | 776,400 |
| 03/06/25 | 83.44 | 84.71 | 83.10 | 84.49 | 1,694,100 |
|
|
||||
|
|
||||
|
|