| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.21▲ | 79.66▲ | 79.62▲ | 79.26▲ | 76.36▲ |
| MA10 | 79.96▲ | 79.43▲ | 79.36▲ | 77.96▲ | 79.75▲ |
| MA20 | 79.74▲ | 79.17▲ | 79.04▲ | 76.07▲ | 85.11▼ |
| MA50 | 79.52▲ | 78.75▲ | 78.42▲ | 80.37▼ | 86.85▼ |
| MA100 | 78.99▲ | 78.16▲ | 76.57▲ | 85.96▼ | 81.92▼ |
| MA200 | 78.81▲ | 76.34▲ | 77.63▲ | 87.73▼ | 80.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.073▲ | 0.076▲ | 0.849▲ | -1.065▼ |
| RSI | 66.026▲ | 66.873▲ | 63.338▲ | 56.350▲ | 42.800▼ |
| STOCH | 66.570 | 64.073 | 77.276 | 92.183▲ | 29.262 |
| WILL %R | -19.091▲ | -9.906▲ | -7.071▲ | -2.815▲ | -54.287 |
| CCI | 104.728▲ | 221.326▲ | 154.622▲ | 124.288▲ | -46.659 |
|
Thursday, May 01, 2025 04:17 AM
Wondering if the leading Russell 2000 ETF deserves a spot in your portfolio? Be careful -- you'll need inhuman market timing to beat the broader market.
|
|
Tuesday, April 29, 2025 05:37 AM
VTWO is a low-cost Vanguard ETF tracking the volatile Russell 2000 Small Cap Index. Find out what makes VTWO a valuable addition to a diversified portfolio.
|
|
Monday, April 28, 2025 03:11 AM
The Vanguard Russell 2000 ETF (NASDAQ: VTWO) is my preferred way to invest, as it has a rock-bottom 0.07% expense ratio. It invests in all 2,000 small caps that make up the popular index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 80.37 | 80.52 | 80.28 | 80.31 | 199,540 |
| 01/05/25 | 79.03 | 79.88 | 78.32 | 79.24 | 1,026,400 |
| 30/04/25 | 78.07 | 79.00 | 77.12 | 78.75 | 1,567,300 |
| 29/04/25 | 78.62 | 79.54 | 78.02 | 79.26 | 918,760 |
| 28/04/25 | 78.61 | 79.27 | 77.84 | 78.76 | 2,337,700 |
| 25/04/25 | 77.88 | 78.52 | 77.42 | 78.45 | 4,869,000 |
| 24/04/25 | 77.08 | 78.54 | 76.74 | 78.41 | 760,600 |
| 23/04/25 | 77.95 | 79.00 | 76.73 | 76.85 | 1,871,700 |
| 22/04/25 | 74.82 | 75.98 | 74.58 | 75.78 | 1,124,400 |
| 21/04/25 | 74.77 | 74.86 | 73.06 | 73.82 | 1,143,700 |
|
|
||||
|
|
||||
|
|