Vanguard Russell 2000 Index Fund ETF Shares (VTWO) Stock Price

106.26 ▲ +1.36 (+1.30%)
Open: 105.33 Vol: 4.37M Day's range: 104.48 - 107.18 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.12▲ 106.31▼ 106.50▼ 106.75▼ 106.54▼
MA10 106.15▲ 106.56▼ 106.03▲ 106.17▲ 104.44▲
MA20 106.30▼ 105.90▲ 106.12▲ 106.54▼ 101.48▲
MA50 106.63▼ 106.58▼ 106.40▼ 104.14▲ 92.41▲
MA100 106.17▲ 106.30▼ 106.16▲ 101.24▲ 89.90▲
MA200 106.18▲ 106.22▲ 105.82▲ 94.99▲ 82.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.054▲ 0.072▲ -0.219▼ 0.190▲
RSI 44.644▼ 49.789▼ 49.064▼ 52.411▲ 63.755▲
STOCH 34.938     43.420     73.529     70.585     78.060    
WILL %R -44.954     -34.823     -51.253     -43.277     -20.337▲
CCI 7.951     -24.193     20.796     -18.458     87.063    
Latest Filters Detected On VTWO
RSI $VTWO RSI(14) Crossed Above 50 Set Alert
MA $VTWO Price Crossed Above MA(13) Set Alert
CDL $VTWO Harami Candlestick Pattern Detected Set Alert
Vanguard Russell 2000 Index Fund ETF Shares News
The 1 stock I'd buy before Vanguard's VTWO right now
Wednesday, February 11, 2026 08:10 AM
Vanguard Russell 2000 is a high-quality ETF, but you can find a winner within its portfolio that can beat the fund in 2026 and beyond.
A $14.5 billion small cap fund holds 700 stocks you’ve never heard of
Tuesday, February 10, 2026 06:24 AM
Quick Read Vanguard Russell 2000 (VTWO) charges 0.07% annually and tracks over 700 positions. No single holding exceeds 2%. Vanguard Russell 2000 returned 218.63% over ten years but trailed NASDAQ-100 ...
Is the Vanguard Russell 2000 Index Fund ETF a buy now?
Wednesday, February 04, 2026 12:00 PM
With small-caps strutting their stuff to start 2026, this ETF may be garnering more attention, but investors can do better.
VTWO historical stock data
date open high low close volume
13/02/26 105.33 107.18 104.48 106.26 4,366,700
12/02/26 107.94 108.09 104.44 104.90 4,412,600
11/02/26 108.50 108.69 105.92 107.11 4,786,075
10/02/26 107.995 108.53 107.47 107.59 3,950,486
09/02/26 107.06 108.19 106.46 107.87 3,553,400
06/02/26 104.955 107.3899 104.90 107.10 3,622,038
05/02/26 104.5496 105.735 103.075 103.43 4,979,088
04/02/26 106.77 106.92 103.92 105.32 6,521,900
03/02/26 106.28 107.0922 104.49 106.22 5,153,954
02/02/26 104.42 106.57 104.41 105.93 4,563,159
Quote Details
52wk Low:69.38
52wk High:109.76
Vol:4.37M
Avg Vol(3m):63.1M
1Y Chng:+27.30%
1M Chng:+5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00