| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.99▼ | 96.11▼ | 96.14▼ | 97.51▼ | 98.49▼ |
| MA10 | 96.05▼ | 96.18▼ | 95.97▼ | 97.81▼ | 98.05▼ |
| MA20 | 96.13▼ | 95.99▼ | 96.90▼ | 98.86▼ | 94.75▲ |
| MA50 | 96.15▼ | 97.41▼ | 97.53▼ | 98.39▼ | 89.22▲ |
| MA100 | 95.89▲ | 97.66▼ | 98.53▼ | 94.65▲ | 86.94▲ |
| MA200 | 96.75▼ | 98.74▼ | 98.99▼ | 88.93▲ | 80.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.099▲ | -0.037▼ | -0.420▼ | -0.026▼ |
| RSI | 41.294▼ | 38.115▼ | 35.743▼ | 41.009▼ | 55.319▲ |
| STOCH | 16.707▼ | 67.413 | 69.136 | 44.251 | 56.867 |
| WILL %R | -84.783▼ | -23.963▲ | -56.117 | -76.454▼ | -46.461 |
| CCI | -105.114▼ | 10.474 | -30.295 | -175.175▼ | -12.119 |
|
Monday, November 03, 2025 06:45 AM
To really cap off a well-rounded portfolio, you should add non-U.S. companies. That's where the Vanguard Total International Stock ETF (NASDAQ: VXUS) comes into the picture. It contains companies from ...
|
|
Saturday, November 01, 2025 04:46 AM
True to its name, Vanguard stands on the vanguard of the exchange traded fund (ETF) revolution. Browsing through Vanguard’s array of ETFs might overwhelm you with the choices available to modern ...
|
|
Saturday, November 01, 2025 04:46 AM
True to its name, Vanguard stands on the vanguard of the exchange traded fund (ETF) revolution. Browsing through Vanguard’s array of ETFs might overwhelm you with the choices available to modern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 94.31 | 96.48 | 94.29 | 95.99 | 2,981,400 |
| 13/11/25 | 97.76 | 98.09 | 95.34 | 95.72 | 3,262,000 |
| 12/11/25 | 98.97 | 99.60 | 98.35 | 98.48 | 2,438,600 |
| 11/11/25 | 98.39 | 98.93 | 98.03 | 98.74 | 1,262,900 |
| 10/11/25 | 99.05 | 99.13 | 97.94 | 98.63 | 2,331,900 |
| 07/11/25 | 96.37 | 97.70 | 95.52 | 97.68 | 3,592,100 |
| 06/11/25 | 98.75 | 98.94 | 97.02 | 97.16 | 2,655,000 |
| 05/11/25 | 97.795 | 99.335 | 97.69 | 98.93 | 2,504,665 |
| 04/11/25 | 97.75 | 98.66 | 97.43 | 97.50 | 2,746,600 |
| 03/11/25 | 99.51 | 99.53 | 98.03 | 99.22 | 3,245,300 |
|
|
||||
|
|
||||
|
|