| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.57▲ | 97.26▲ | 97.23▲ | 97.50▲ | 97.30▲ |
| MA10 | 97.46▲ | 97.11▲ | 97.32▲ | 98.03▼ | 94.44▲ |
| MA20 | 97.29▲ | 97.31▲ | 97.40▲ | 97.09▲ | 90.57▲ |
| MA50 | 97.10▲ | 97.22▲ | 97.87▼ | 93.70▲ | 88.63▲ |
| MA100 | 97.25▲ | 97.94▼ | 97.61▲ | 89.82▲ | 85.46▲ |
| MA200 | 97.40▲ | 97.48▲ | 96.15▲ | 87.65▲ | 80.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.041▲ | 0.044▲ | -0.222▼ | 0.956▲ |
| RSI | 84.614▲ | 61.648▲ | 55.910▲ | 58.865▲ | 66.752▲ |
| STOCH | 94.535▲ | 49.778 | 36.715 | 40.723 | 88.585▲ |
| WILL %R | 0.000▲ | -2.404▲ | -12.500▲ | -52.128 | -17.026▲ |
| CCI | 180.416▲ | 130.182▲ | 71.330 | -13.157 | 92.650 |
|
Sunday, September 28, 2025 01:39 AM
The S&P 500 is still a smart all-around option, but there's good reason to start thinking about other index funds.
|
|
Tuesday, September 23, 2025 08:56 AM
Day SEC Yield of 1.23% as of Aug. 31. Payable Sep 26; for shareholders of record Sep 24; ex-div Sep 24. More on Vanguard Russell 2000 Index Fund ETF Shares VTWO: The Upcoming Challenges For Small Caps ...
|
|
Saturday, September 13, 2025 05:00 PM
First Hawaiian Bank lowered its stake in shares of Vanguard Russell 2000 ETF (NASDAQ:VTWO – Free Report) by 35.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 97.48 | 97.86 | 96.78 | 97.82 | 2,193,198 |
| 29/09/25 | 98.18 | 98.21 | 97.35 | 97.67 | 1,917,721 |
| 26/09/25 | 96.88 | 97.68 | 96.73 | 97.57 | 1,539,600 |
| 25/09/25 | 96.60 | 97.00 | 96.02 | 96.76 | 2,657,700 |
| 24/09/25 | 98.58 | 98.87 | 97.64 | 97.66 | 1,606,300 |
| 23/09/25 | 99.39 | 100.27 | 98.76 | 98.92 | 1,518,300 |
| 22/09/25 | 98.27 | 99.30 | 97.82 | 99.13 | 1,226,400 |
| 19/09/25 | 99.57 | 99.57 | 98.38 | 98.55 | 1,756,500 |
| 18/09/25 | 97.70 | 99.45 | 97.41 | 99.32 | 2,570,200 |
| 17/09/25 | 96.91 | 99.02 | 96.18 | 96.93 | 2,304,100 |
|
|
||||
|
|
||||
|
|