| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.08▲ | 238.08▲ | 238.08▲ | 238.88▲ | 241.32▼ |
| MA10 | 239.57▼ | 239.57▼ | 239.57▼ | 240.41▼ | 237.51▲ |
| MA20 | 241.30▼ | 241.44▼ | 241.33▼ | 241.19▼ | 234.83▲ |
| MA50 | 242.25▼ | 241.43▼ | 241.17▼ | 237.34▲ | 214.51▲ |
| MA100 | 237.93▲ | 237.68▲ | 237.23▲ | 233.79▲ | 207.58▲ |
| MA200 | 236.88▲ | 238.36▲ | 238.74▲ | 216.00▲ | 187.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.513▼ | -0.555▼ | -0.584▼ | -0.688▼ | -0.439▼ |
| RSI | 43.037▼ | 44.132▼ | 44.461▼ | 49.696▼ | 58.945▲ |
| STOCH | 8.965▼ | 8.965▼ | 8.965▼ | 37.207 | 77.323 |
| WILL %R | -66.566 | -66.566 | -66.566 | -71.045 | -32.151 |
| CCI | -49.030 | -49.030 | -49.562 | -77.078 | 23.674 |
|
Thursday, October 30, 2025 04:28 AM
Indiana-based LJI Wealth sold 34,737 shares of VTWG for an estimated $7.7 million in the third quarter. The transaction value represents about 1.3% in reportable assets at quarter's end. Following the ...
|
|
Tuesday, August 26, 2025 04:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 238.02 | 239.12 | 236.13 | 238.90 | 33,200 |
| 31/12/25 | 237.87 | 237.87 | 235.99 | 235.99 | 16,400 |
| 30/12/25 | 240.70 | 240.70 | 237.875 | 237.875 | 11,001 |
| 29/12/25 | 240.81 | 241.35 | 239.47 | 239.91 | 8,500 |
| 26/12/25 | 243.23 | 243.23 | 240.92 | 241.7269 | 6,876 |
| 24/12/25 | 242.97 | 243.4825 | 242.615 | 243.45 | 10,738 |
| 23/12/25 | 243.75 | 243.75 | 242.3063 | 242.97 | 111,576 |
| 22/12/25 | 242.91 | 245.89 | 242.91 | 244.4443 | 9,927 |
| 19/12/25 | 238.59 | 241.69 | 238.59 | 241.24 | 12,000 |
| 18/12/25 | 238.36 | 239.84 | 237.34 | 237.611 | 8,694 |
|
|
||||
|
|
||||
|
|