| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.10▲ | 233.10▲ | 233.10▲ | 232.87▲ | 231.56▲ |
| MA10 | 232.25▲ | 232.25▲ | 232.72▲ | 234.16▼ | 224.63▲ |
| MA20 | 234.98▼ | 234.98▼ | 235.05▼ | 230.83▲ | 215.32▲ |
| MA50 | 232.94▲ | 231.80▲ | 231.32▲ | 222.65▲ | 209.13▲ |
| MA100 | 227.61▲ | 226.57▲ | 224.83▲ | 213.40▲ | 199.25▲ |
| MA200 | 220.93▲ | 218.66▲ | 216.37▲ | 207.14▲ | 184.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.372▼ | -0.440▼ | -0.563▼ | -0.385▼ | 2.319▲ |
| RSI | 47.761▼ | 49.104▼ | 49.410▼ | 60.144▲ | 67.779▲ |
| STOCH | 45.832 | 45.832 | 38.022 | 47.089 | 88.456▲ |
| WILL %R | -67.241 | -67.241 | -70.028 | -44.999 | -16.831▲ |
| CCI | -14.141 | -14.141 | -27.740 | 4.277 | 108.459▲ |
| CDL | $VTWG Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 08:57 AM
Day SEC Yield of 0.43% as of Aug. 31. Payable Sep 26; for shareholders of record Sep 24; ex-div Sep 24. More on Vanguard Russell 2000 Growth Index Fund ETF Shares Seeking Alpha’s Quant Rating on ...
|
|
Tuesday, August 26, 2025 05:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 232.88 | 233.7786 | 231.27 | 233.7786 | 9,591 |
| 29/09/25 | 235.45 | 235.45 | 232.9401 | 233.45 | 14,429 |
| 26/09/25 | 232.06 | 233.56 | 230.93 | 233.04 | 9,900 |
| 25/09/25 | 229.38 | 231.35 | 229.19 | 230.87 | 11,700 |
| 24/09/25 | 237.25 | 237.25 | 233.22 | 233.22 | 45,700 |
| 23/09/25 | 238.77 | 239.57 | 236.45 | 236.80 | 11,900 |
| 22/09/25 | 234.99 | 238.00 | 233.90 | 237.84 | 9,300 |
| 19/09/25 | 237.91 | 237.91 | 235.53 | 235.58 | 20,900 |
| 18/09/25 | 232.97 | 236.88 | 232.56 | 236.79 | 20,100 |
| 17/09/25 | 229.60 | 233.46 | 229.60 | 230.23 | 17,000 |
|
|
||||
|
|
||||
|
|