| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.40▲ | 230.22▲ | 231.53▲ | 227.14▲ | 229.23▲ |
| MA10 | 231.38▲ | 231.00▲ | 230.11▲ | 228.74▲ | 237.51▼ |
| MA20 | 227.26▲ | 227.00▲ | 228.03▲ | 231.22▲ | 240.28▼ |
| MA50 | 229.66▲ | 229.85▲ | 230.48▲ | 240.69▼ | 225.96▲ |
| MA100 | 231.65▲ | 232.44▼ | 234.34▼ | 240.38▼ | 214.32▲ |
| MA200 | 236.56▼ | 239.01▼ | 241.41▼ | 232.16▼ | 191.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.719▲ | 0.791▲ | 0.883▲ | 0.428▲ | -3.293▼ |
| RSI | 55.860▲ | 55.807▲ | 55.108▲ | 48.170▼ | 47.535▼ |
| STOCH | 70.623 | 73.012 | 86.729▲ | 42.170 | 14.711▼ |
| WILL %R | -9.230▲ | -9.230▲ | -9.230▲ | -22.180▲ | -67.459 |
| CCI | 53.373 | 57.974 | 69.821 | 17.148 | -115.932▼ |
| CDL | $VTWG Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 10:34 AM
Vanguard Russell 2000 Growth Fund (VTWG) returned 222% over the past decade as small-cap companies scaled into mid-cap territory. The Vanguard fund returned 8% over five years. VTWG experienced a 15.4 ...
|
|
Sunday, February 08, 2026 10:34 AM
Vanguard Russell 2000 Growth Fund (VTWG) returned 222% over the past decade as small-cap companies scaled into mid-cap territory. The Vanguard fund returned 8% over five years. VTWG experienced a 15.4 ...
|
|
Saturday, February 07, 2026 04:01 PM
Sun, February 8, 2026 at 5:22 PM UTC Small-cap growth stocks have a reputation for volatility, but Vanguard Russell 2000 Growth Index Fund ETF Shares (NYSEARCA:VTWG) offers something different: broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 226.79 | 233.50 | 226.79 | 232.1006 | 18,244 |
| 01/04/26 | 232.07 | 233.47 | 230.36 | 230.7827 | 10,889 |
| 31/03/26 | 222.86 | 229.645 | 222.86 | 229.0381 | 16,830 |
| 30/03/26 | 225.59 | 225.59 | 218.84 | 219.55 | 29,707 |
| 27/03/26 | 227.03 | 227.59 | 223.72 | 224.2356 | 14,143 |
| 26/03/26 | 231.92 | 233.285 | 228.53 | 228.84 | 9,083 |
| 25/03/26 | 234.87 | 235.88 | 233.725 | 234.2602 | 15,942 |
| 24/03/26 | 229.51 | 232.365 | 227.818 | 231.3099 | 13,876 |
| 23/03/26 | 230.51 | 234.61 | 230.51 | 231.4138 | 24,789 |
| 20/03/26 | 231.4046 | 231.4046 | 224.73 | 225.9067 | 24,515 |
|
|
||||
|
|
||||
|
|