Vanguard Russell 2000 Growth Index Fund ETF Shares (VTWG) Stock Price

186.66 ▲ +1.77 (+0.96%)
Open: 186.62 Vol: 18.3K Day's range: 186.30 - 188.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.88▲ 184.88▲ 184.88▲ 185.49▲ 178.28▲
MA10 184.59▲ 184.91▲ 184.79▲ 181.45▲ 185.79▲
MA20 184.14▲ 183.91▲ 183.05▲ 177.43▲ 199.80▼
MA50 179.19▲ 178.59▲ 177.93▲ 187.83▼ 202.45▼
MA100 177.02▲ 176.27▲ 180.25▲ 202.45▼ 189.48▼
MA200 179.51▲ 188.06▼ 193.13▼ 204.49▼ 184.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.100▼ 0.041▲ 2.096▲ -2.709▼
RSI 66.412▲ 65.248▲ 65.787▲ 54.515▲ 42.422▼
STOCH 33.990     51.933     55.436     95.346▲ 30.566    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.870▲ -56.214    
CCI 205.754▲ 195.261▲ 212.721▲ 110.738▲ -43.124    
Latest Filters Detected On VTWG
CDL $VTWG Shooting Star Candlestick Pattern Detected Set Alert
CDL $VTWG Doji Star Candlestick Pattern Detected Set Alert
CDL $VTWG Doji Candlestick Pattern Detected Set Alert
Vanguard Russell 2000 Growth Index Fund ETF Shares News
Raymond James Financial Inc. Buys Shares of 35,322 Vanguard Russell 2000 Growth ETF (NASDAQ:VTWG)
Wednesday, April 23, 2025 05:00 PM
Shares of VTWG stock opened at $179.51 on Thursday. Vanguard Russell 2000 Growth ETF has a 52-week low of $160.03 and a 52-week high of $231.13. The business’s fifty day moving average is $188. ...
Raymond James Financial Inc. Buys Shares of 35,322 Vanguard Russell 2000 Growth ETF (NASDAQ:VTWG)
Wednesday, April 23, 2025 05:00 PM
Vanguard Russell 2000 Growth ETF Stock Performance Shares of VTWG stock opened at $179.51 on Thursday. Vanguard Russell 2000 Growth ETF has a 52-week low of $160.03 and a 52-week high of $231.13 ...
Wells Fargo & Company MN Acquires 2,658 Shares of Vanguard Russell 2000 Growth ETF (NASDAQ:VTWG)
Wednesday, April 16, 2025 05:00 PM
Wells Fargo & Company MN increased its holdings in shares of Vanguard Russell 2000 Growth ETF (NASDAQ:VTWG – Free Report) by 6.3% in the fourth quarter, Holdings Channel.com reports.The firm ...
VTWG historical stock data
date open high low close volume
01/05/25 186.62 188.34 186.30 186.66 18,300
30/04/25 182.68 185.62 181.92 184.89 32,000
29/04/25 183.67 186.66 183.67 186.66 9,565
28/04/25 184.65 185.83 182.77 184.92 15,200
25/04/25 182.75 184.38 181.91 184.33 14,300
24/04/25 180.13 183.95 179.86 183.91 77,500
23/04/25 181.47 184.21 179.48 179.51 18,900
22/04/25 173.97 176.73 173.93 176.17 17,700
21/04/25 173.99 173.99 170.01 171.59 10,700
17/04/25 175.08 176.40 173.82 175.86 18,100
Quote Details
52wk Low:160.03
52wk High:231.13
Vol:18.3K
Avg Vol(3m):551.8K
1Y Chng:-2.64%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00