Vanguard Value Index Fund ETF Shares (VTV) Stock Price

166.08 ▼ -0.40 (-0.24%)
Open: 166.01 Vol: 2.16M Day's range: 165.37 - 167.30 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.72▼ 166.53▼ 166.50▼ 165.77▲ 162.27▲
MA10 166.73▼ 166.56▼ 166.42▼ 164.01▲ 167.86▼
MA20 166.73▼ 166.28▼ 166.06▲ 162.35▲ 170.81▼
MA50 166.67▼ 165.67▲ 165.05▲ 169.18▼ 170.14▼
MA100 166.27▼ 164.77▲ 163.37▲ 171.68▼ 158.88▲
MA200 165.86▲ 163.14▲ 165.41▲ 171.93▼ 149.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.045▼ -0.024▼ 0.956▲ -1.432▼
RSI 34.135▼ 49.204▼ 52.838▲ 51.025▲ 45.057▼
STOCH 65.264     47.795     74.706     89.558▲ 34.888    
WILL %R -100.000▼ -56.219     -29.973     -11.961▲ -45.716    
CCI -302.569▼ -56.149     41.486     108.670▲ -57.248    
Latest Filters Detected On VTV
CDL $VTV Doji Candlestick Pattern Detected Set Alert
Vanguard Value Index Fund ETF Shares News
Should iShares Core High Dividend ETF (HDV) Be on Your Investing Radar?
Tuesday, April 29, 2025 03:20 AM
The Schwab U.S. Dividend Equity ETF (SCHD) and the Vanguard Value ETF (VTV) track a similar index. While Schwab U.S. Dividend Equity ETF has $66.58 billion in assets, Vanguard Value ETF has $128. ...
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Tuesday, April 29, 2025 03:20 AM
The Schwab U.S. Dividend Equity ETF (SCHD) and the Vanguard Value ETF (VTV) track a similar index. While Schwab U.S. Dividend Equity ETF has $66.58 billion in assets, Vanguard Value ETF has $128. ...
Should Vanguard S&P 500 Value ETF (VOOV) Be on Your Investing Radar?
Thursday, April 17, 2025 03:20 AM
The Schwab U.S. Dividend Equity ETF (SCHD) and the Vanguard Value ETF (VTV) track a similar index. While Schwab U.S. Dividend Equity ETF has $64.73 billion in assets, Vanguard Value ETF has $125. ...
VTV historical stock data
date open high low close volume
01/05/25 166.01 167.30 165.37 166.08 2,155,300
30/04/25 165.47 167.00 163.34 166.48 3,442,600
29/04/25 164.855 166.60 164.77 166.24 2,461,661
28/04/25 165.09 166.00 164.04 165.29 1,711,478
25/04/25 164.78 164.8391 163.37 164.75 2,108,318
24/04/25 163.19 165.33 162.50 165.08 1,916,700
23/04/25 164.85 166.32 162.79 163.35 3,396,268
22/04/25 160.14 162.655 160.05 162.33 2,780,756
21/04/25 161.01 161.21 157.1001 158.75 3,836,294
17/04/25 160.84 163.16 160.72 161.76 2,984,500
Quote Details
52wk Low:150.43
52wk High:182.38
Vol:2.16M
Avg Vol(3m):50.8M
1Y Chng:+1.76%
1M Chng:-4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00