| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.17▲ | 195.55▲ | 195.35▲ | 195.30▲ | 196.27▼ |
| MA10 | 195.98▲ | 195.11▲ | 194.50▲ | 195.71▲ | 200.78▼ |
| MA20 | 195.65▲ | 194.42▲ | 194.31▲ | 197.83▼ | 196.81▼ |
| MA50 | 195.23▲ | 194.92▲ | 195.86▲ | 201.11▼ | 186.14▲ |
| MA100 | 194.57▲ | 195.87▲ | 196.78▼ | 195.94▲ | 178.08▲ |
| MA200 | 194.35▲ | 197.04▼ | 200.36▼ | 188.81▲ | 160.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.269▲ | 0.362▲ | -0.278▼ | -1.307▼ |
| RSI | 66.709▲ | 63.878▲ | 59.418▲ | 43.626▼ | 53.480▲ |
| STOCH | 86.561▲ | 65.234 | 75.729 | 36.573 | 31.171 |
| WILL %R | -8.824▲ | -5.926▲ | -5.926▲ | -52.978 | -67.720 |
| CCI | 84.789 | 147.814▲ | 163.697▲ | -59.328 | -73.577 |
| MA | $VTV Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 194.70 | 196.56 | 193.70 | 196.20 | 8,318,968 |
| 30/03/26 | 195.00 | 195.2336 | 192.41 | 193.03 | 6,389,438 |
| 27/03/26 | 194.84 | 195.46 | 192.97 | 193.35 | 5,906,317 |
| 26/03/26 | 196.86 | 198.03 | 196.11 | 196.27 | 3,737,707 |
| 25/03/26 | 198.24 | 198.63 | 196.73 | 197.63 | 6,665,600 |
| 24/03/26 | 194.66 | 197.94 | 194.56 | 196.96 | 8,972,961 |
| 23/03/26 | 197.04 | 197.88 | 195.545 | 195.89 | 7,190,621 |
| 20/03/26 | 196.49 | 197.03 | 193.71 | 194.52 | 5,141,406 |
| 19/03/26 | 195.51 | 197.475 | 195.2601 | 196.47 | 4,145,457 |
| 18/03/26 | 198.77 | 198.935 | 196.67 | 196.75 | 3,861,448 |
|
|
||||
|
|
||||
|
|