| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.95▲ | 206.23▼ | 206.37▼ | 205.88▲ | 201.65▲ |
| MA10 | 206.00▲ | 206.44▼ | 205.94▲ | 204.58▲ | 197.44▲ |
| MA20 | 206.18▼ | 205.84▲ | 206.17▲ | 201.44▲ | 192.20▲ |
| MA50 | 206.52▼ | 206.22▼ | 205.56▲ | 196.37▲ | 181.62▲ |
| MA100 | 206.07▲ | 205.45▲ | 202.75▲ | 191.43▲ | 175.25▲ |
| MA200 | 206.25▼ | 202.37▲ | 199.59▲ | 184.13▲ | 158.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.031▲ | -0.018▼ | 0.246▲ | 1.171▲ |
| RSI | 48.716▼ | 50.781▲ | 52.193▲ | 67.772▲ | 77.476▲ |
| STOCH | 35.579 | 55.706 | 73.966 | 84.407▲ | 93.225▲ |
| WILL %R | -28.148 | -26.612 | -46.953 | -19.220▲ | -8.153▲ |
| CCI | 20.086 | -7.224 | 6.444 | 68.656 | 158.713▲ |
| MA | $VTV Price Crossed Above MA(7) | Set Alert |
|
Friday, February 13, 2026 06:55 AM
HIGH POINT, N.C., Feb. 13, 2026 (GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company focused on the development of cadisegliatin, a novel, potential ...
|
|
Monday, February 09, 2026 08:16 AM
Quick Read Vanguard Value ETF (VTV) returned 18.9% over the past year versus 13.9% for the S&P 500. JPMorgan Chase (JPM) and Berkshire Hathaway anchor VTV at 3.55% and 3.31% respectively. Vanguard ...
|
|
Thursday, February 05, 2026 08:57 AM
Warren Buffett, the former CEO of Berkshire Hathaway (NYSE:BRK-B), retired not long ago but his influence endures. As a current or soon-to-be retiree, you can apply Buffett’s principles to build an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 204.49 | 206.99 | 203.93 | 206.13 | 5,513,500 |
| 12/02/26 | 207.24 | 208.20 | 204.49 | 204.61 | 6,172,333 |
| 11/02/26 | 206.79 | 207.33 | 206.09 | 206.83 | 3,928,100 |
| 10/02/26 | 205.95 | 206.68 | 205.63 | 205.83 | 3,566,382 |
| 09/02/26 | 205.80 | 206.48 | 205.10 | 206.02 | 3,664,500 |
| 06/02/26 | 203.72 | 206.68 | 203.52 | 206.39 | 4,100,989 |
| 05/02/26 | 202.94 | 203.59 | 202.02 | 202.45 | 5,847,595 |
| 04/02/26 | 202.89 | 204.23 | 202.87 | 203.60 | 5,395,100 |
| 03/02/26 | 201.31 | 203.17 | 200.95 | 202.47 | 4,159,438 |
| 02/02/26 | 199.11 | 201.615 | 199.10 | 201.45 | 3,495,414 |
|
|
||||
|
|
||||
|
|