| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.18▼ | 187.46▼ | 187.42▼ | 187.92▼ | 186.57▲ |
| MA10 | 187.30▼ | 187.52▼ | 187.45▼ | 186.52▲ | 186.04▲ |
| MA20 | 187.49▼ | 187.58▼ | 188.37▼ | 186.75▲ | 182.98▲ |
| MA50 | 187.52▼ | 188.45▼ | 187.15▼ | 186.02▲ | 176.19▲ |
| MA100 | 187.38▼ | 187.03▲ | 186.57▲ | 182.71▲ | 169.69▲ |
| MA200 | 188.29▼ | 186.70▲ | 186.51▲ | 176.92▲ | 154.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.007▲ | -0.235▼ | 0.146▲ | 0.035▲ |
| RSI | 36.805▼ | 38.027▼ | 41.885▼ | 52.937▲ | 60.862▲ |
| STOCH | 14.812▼ | 64.265 | 46.138 | 74.370 | 66.214 |
| WILL %R | -89.189▼ | -47.414 | -73.324 | -43.384 | -22.222▲ |
| CCI | -121.313▼ | -32.591 | -72.346 | 34.505 | 102.804▲ |
| MA | $VTV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 03:20 AM
Designed to provide broad exposure to the Style Box - Large Cap Value category of the market, the First Trust Large Cap Value AlphaDEX ETF (FTA) is a smart beta exchange traded fund launched on ...
|
|
Friday, November 07, 2025 10:54 AM
Topline Phase 3 CATT1 data for cadisegliatin in type 1 diabetes expected second half 2026 $80 million private placement strengthens balance sheet and supports Phase 3 CATT1 completion Announced ...
|
|
Wednesday, November 05, 2025 05:13 AM
The Vanguard Growth ETF has handily outperformed the Vanguard Value ETF in recent years. Both are low-cost index funds from Vanguard. There are some big potential catalysts favoring value stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 186.93 | 187.90 | 186.09 | 187.15 | 5,026,500 |
| 13/11/25 | 189.28 | 189.60 | 187.33 | 187.53 | 4,890,500 |
| 12/11/25 | 188.70 | 189.9699 | 188.61 | 189.43 | 3,222,625 |
| 11/11/25 | 187.32 | 188.755 | 187.15 | 188.52 | 3,206,809 |
| 10/11/25 | 186.55 | 187.28 | 185.59 | 186.98 | 4,209,200 |
| 07/11/25 | 184.80 | 186.18 | 184.35 | 186.16 | 4,621,266 |
| 06/11/25 | 185.00 | 185.68 | 184.5255 | 184.97 | 3,865,967 |
| 05/11/25 | 184.455 | 185.815 | 184.24 | 185.21 | 2,482,377 |
| 04/11/25 | 183.78 | 184.66 | 183.48 | 184.32 | 3,063,734 |
| 03/11/25 | 185.55 | 185.75 | 183.47 | 184.88 | 4,187,899 |
|
|
||||
|
|
||||
|
|