| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.52▼ | 192.47▼ | 192.44▼ | 192.51▼ | 191.87▲ |
| MA10 | 192.53▼ | 192.45▼ | 192.48▼ | 191.88▲ | 189.43▲ |
| MA20 | 192.51▼ | 192.48▼ | 192.49▼ | 191.40▲ | 187.25▲ |
| MA50 | 192.46▼ | 192.50▼ | 192.13▲ | 188.56▲ | 178.75▲ |
| MA100 | 192.49▼ | 192.07▲ | 191.77▲ | 186.22▲ | 172.55▲ |
| MA200 | 192.49▼ | 191.63▲ | 189.78▲ | 179.06▲ | 156.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | -0.040▼ | -0.043▼ | 0.224▲ |
| RSI | 38.767▼ | 47.206▼ | 50.101▲ | 59.532▲ | 64.566▲ |
| STOCH | 49.133 | 63.569 | 38.600 | 65.257 | 88.176▲ |
| WILL %R | -83.333▼ | -65.421 | -76.433▼ | -28.688 | -12.546▲ |
| CCI | -198.395▼ | 19.659 | -33.265 | 41.013 | 115.890▲ |
|
Monday, December 22, 2025 07:17 AM
Over the last few years, the Vanguard Value Index Fund ETF Shares (NYSE:VTV) has performed exactly as investors hoped. Growing between 12% and 15% annually over the last three years, as rates have ...
|
|
Wednesday, December 17, 2025 10:53 AM
For most investors, the Vanguard Value ETF (NYSE:VTV) has been a reliable workhorse, providing broad exposure to large, established US companies trading at what are arguably reasonable valuations. The ...
|
|
Wednesday, December 17, 2025 08:42 AM
Vanguard’s VTV Is Is Good For Many Investors, But VFVA Has A Lot More Potential . For most investors, the Vanguard Value ETF (NYSE:VTV) has been a reliable workhorse, providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 192.655 | 192.75 | 192.215 | 192.40 | 2,124,399 |
| 29/12/25 | 192.66 | 193.03 | 192.2758 | 192.59 | 3,792,598 |
| 26/12/25 | 192.785 | 192.9987 | 192.18 | 192.78 | 2,264,858 |
| 24/12/25 | 192.12 | 193.126 | 191.96 | 192.87 | 2,062,843 |
| 23/12/25 | 191.61 | 192.175 | 191.61 | 191.90 | 3,046,024 |
| 22/12/25 | 190.89 | 191.9402 | 190.662 | 191.78 | 2,933,062 |
| 19/12/25 | 190.85 | 192.11 | 190.82 | 191.30 | 3,524,072 |
| 18/12/25 | 191.61 | 192.3658 | 190.50 | 190.86 | 3,953,595 |
| 17/12/25 | 191.61 | 192.20 | 190.66 | 190.97 | 6,095,950 |
| 16/12/25 | 193.19 | 193.29 | 190.875 | 191.36 | 4,391,486 |
|
|
||||
|
|
||||
|
|