| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.36▼ | 180.56▼ | 180.52▼ | 179.72▲ | 178.41▲ |
| MA10 | 180.40▼ | 180.54▼ | 180.43▼ | 178.49▲ | 177.34▲ |
| MA20 | 180.53▼ | 180.41▼ | 180.30▼ | 178.65▲ | 172.09▲ |
| MA50 | 180.58▼ | 180.04▲ | 178.88▲ | 177.02▲ | 173.56▲ |
| MA100 | 180.48▼ | 178.75▲ | 178.29▲ | 172.26▲ | 163.74▲ |
| MA200 | 180.29▼ | 178.43▲ | 178.39▲ | 173.62▲ | 152.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.046▼ | -0.078▼ | 0.174▲ | 0.754▲ |
| RSI | 32.190▼ | 49.534▼ | 57.479▲ | 59.613▲ | 59.005▲ |
| STOCH | 14.063▼ | 54.343 | 52.668 | 82.164▲ | 79.309 |
| WILL %R | -86.792▼ | -77.570▼ | -49.405 | -12.489▲ | -6.255▲ |
| CCI | -139.886▼ | -106.055▼ | 2.760 | 111.682▲ | 97.297 |
| CDL | $VTV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 12:49 AM
Exploring the Latest Moves in Brandes Investment Partners' Portfolio. Brandes Investment Partners, LP (Trades, Portfolio) recently submitted the 13F filing for the second quarter ...
|
|
Tuesday, August 12, 2025 01:33 PM
Research & Development (R&D) Expenses: R&D expenses were $4.1 million and $3.4 million in each of the three months ended June 30, 2025, and 2024, respectively. The increase reflects higher indirect ...
|
|
Monday, August 11, 2025 05:55 AM
HIGH POINT, N.C., Aug. 11, 2025 (GLOBE NEWSWIRE) -- vTv Therapeutics Inc. (Nasdaq: VTVT), a late-stage biopharmaceutical company focused on the development of cadisegliatin, a potential first-in-class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 181.07 | 181.092 | 180.02 | 180.25 | 1,890,082 |
| 14/08/25 | 180.00 | 180.60 | 179.47 | 180.47 | 2,315,923 |
| 13/08/25 | 179.99 | 180.87 | 179.72 | 180.81 | 2,951,657 |
| 12/08/25 | 178.14 | 179.52 | 178.095 | 179.43 | 2,226,930 |
| 11/08/25 | 178.23 | 178.73 | 177.2801 | 177.63 | 2,798,502 |
| 08/08/25 | 177.34 | 178.27 | 177.30 | 177.99 | 2,917,200 |
| 07/08/25 | 177.95 | 178.22 | 176.24 | 176.88 | 4,808,997 |
| 06/08/25 | 177.41 | 177.66 | 176.64 | 177.03 | 3,329,800 |
| 05/08/25 | 177.32 | 177.69 | 176.37 | 177.20 | 3,237,302 |
| 04/08/25 | 176.03 | 177.19 | 175.81 | 177.18 | 3,035,600 |
|
|
||||
|
|
||||
|
|