Vanguard Value Index Fund ETF Shares (VTV) Stock Price

174.25 ▲ +0.87 (+0.50%)
Open: 174.03 Vol: 66.92K Day's range: 173.86 - 175.07 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.11▲ 174.12▲ 174.21▲ 174.02▲ 172.22▲
MA10 174.02▲ 174.23▲ 174.03▲ 173.18▲ 169.73▲
MA20 174.06▲ 174.11▲ 174.18▲ 172.12▲ 170.66▲
MA50 174.20▲ 174.12▲ 173.73▲ 167.71▲ 171.73▲
MA100 174.12▲ 173.60▲ 172.57▲ 171.30▲ 161.00▲
MA200 174.17▲ 172.40▲ 171.42▲ 172.72▲ 150.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.021▼ -0.032▼ 0.092▲ 0.690▲
RSI 58.437▲ 51.577▲ 53.053▲ 60.040▲ 55.094▲
STOCH 65.696     25.712     59.896     84.585▲ 90.225▲
WILL %R -2.500▲ -39.423     -39.423     -15.018▲ -4.606▲
CCI 115.620▲ -41.655     9.252     104.938▲ 92.569    
Latest Filters Detected On VTV
▲ BREAK $VTV Price Breaks 30 Days High Set Alert
▲ BREAK $VTV Price Breaks 20 Days High Set Alert
▲ BREAK $VTV Price Breaks 10 Days High Set Alert
CDL $VTV Engulfing Candlestick Pattern Detected Set Alert
Vanguard Value Index Fund ETF Shares News
VTV ETF Factor Report
Tuesday, June 10, 2025 04:33 AM
Below is Validea's ETF fundamental report for Vanguard Value ETF (VTV). The report looks at VTV's exposure to the major investing factors including value, quality, momentum and low volatility.
vTv Therapeutics Appoints Michael Tung, M.D., MBA as Executive Vice President and Chief Financial Officer
Monday, May 19, 2025 06:12 AM
vTv Therapeutics Inc. has appointed Dr. Michael Tung as Executive Vice President and Chief Financial Officer, effective immediately. Dr. Tung brings 20 years of experience in finance, corporate ...
vTv Therapeutics Announces Reinitiation of CATT1 Phase 3 Trial for Cadisegliatin, Shortens Duration to Expedite Topline Data Expected in 2026
Thursday, May 15, 2025 09:10 AM
vTv Therapeutics resumes Phase 3 trial of cadisegliatin for type 1 diabetes, shortening duration to 6 months for faster results. vTv Therapeutics Inc. has reinitiated screening in its CATT1 Phase ...
VTV historical stock data
date open high low close volume
16/06/25 174.03 175.07 173.86 174.25 2,447,258
13/06/25 173.82 174.683 172.985 173.38 2,202,363
12/06/25 173.56 174.76 173.12 174.75 2,322,743
11/06/25 174.25 174.38 173.26 173.73 2,147,721
10/06/25 173.145 174.25 173.145 174.00 1,776,153
09/06/25 173.32 173.82 172.5601 173.10 2,204,172
06/06/25 172.65 173.40 172.42 173.02 2,317,408
05/06/25 172.11 172.3124 170.962 171.32 1,958,559
04/06/25 172.85 172.96 171.67 171.69 2,570,800
03/06/25 171.31 172.71 170.95 172.58 2,694,100
Quote Details
52wk Low:150.43
52wk High:182.38
Vol:66.92K
Avg Vol(3m):55M
1Y Chng:+8.67%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00