Vanguard Value Index Fund ETF Shares (VTV) Stock Price

186.49 ▲ +0.73 (+0.39%)
Open: 185.65 Vol: 3.77M Day's range: 185.13 - 186.599 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.41▲ 186.03▲ 185.95▲ 185.95▲ 185.24▲
MA10 186.37▲ 185.74▲ 185.77▲ 185.85▲ 182.67▲
MA20 186.17▲ 185.64▲ 185.88▲ 184.72▲ 178.99▲
MA50 185.80▲ 185.66▲ 185.83▲ 181.88▲ 175.11▲
MA100 185.69▲ 185.81▲ 185.52▲ 177.97▲ 167.10▲
MA200 185.77▲ 185.36▲ 183.95▲ 174.63▲ 153.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.110▲ 0.079▲ -0.055▼ 0.779▲
RSI 73.280▲ 63.539▲ 58.985▲ 62.226▲ 65.381▲
STOCH 76.877     71.457     61.038     62.191     91.741▲
WILL %R -19.841▲ -8.503▲ -8.418▲ -21.684▲ -5.452▲
CCI 120.230▲ 182.413▲ 221.011▲ 79.841     107.833▲
Latest Filters Detected On VTV
MA $VTV Price Crossed Above MA(7) Set Alert
CDL $VTV Engulfing Candlestick Pattern Detected Set Alert
Vanguard Value Index Fund ETF Shares News
Should First Trust Morningstar Dividend Leaders ETF (FDL) Be on Your Investing Radar?
Tuesday, September 23, 2025 03:20 AM
Launched on March 9, 2006, the First Trust Morningstar Dividend Leaders ETF (FDL) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Value segment of the ...
vTv Therapeutics Announces $80 Million Private Placement with Leading Healthcare Institutional Investors and the T1D Fund
Wednesday, September 17, 2025 07:21 PM
Detailed price information for Vtv Theraptcs Cl A (VTVT-Q) from The Globe and Mail including charting and trades.
vTv Therapeutics to Participate in Upcoming September Investor Conferences
Wednesday, September 17, 2025 06:48 PM
Detailed price information for Vtv Theraptcs Cl A (VTVT-Q) from The Globe and Mail including charting and trades.
VTV historical stock data
date open high low close volume
30/09/25 185.65 186.599 185.13 186.49 3,766,425
29/09/25 186.17 186.20 185.07 185.76 3,944,972
26/09/25 185.67 186.77 185.52 186.57 2,483,200
25/09/25 185.62 185.79 184.49 185.04 2,839,457
24/09/25 186.26 186.63 185.69 185.90 2,400,883
23/09/25 185.87 187.19 185.87 186.26 2,667,086
22/09/25 185.16 186.125 184.92 185.81 2,670,831
19/09/25 186.13 186.14 185.00 185.68 2,664,942
18/09/25 185.31 186.29 185.00 185.82 2,988,800
17/09/25 184.80 186.37 184.105 185.17 4,373,591
Quote Details
52wk Low:150.43
52wk High:187.19
Vol:3.77M
Avg Vol(3m):60.8M
1Y Chng:+5.68%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00