| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.89▲ | 76.89▲ | 76.92▼ | 76.94▲ | 76.83▲ |
| MA10 | 76.91▲ | 76.90▲ | 76.87▲ | 76.76▲ | 76.73▲ |
| MA20 | 76.91▲ | 76.81▲ | 76.75▲ | 76.78▲ | N/A |
| MA50 | 76.73▲ | 76.76▲ | 76.83▲ | 76.67▲ | N/A |
| MA100 | 76.89▲ | 76.72▲ | 76.64▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.009▲ | 0.026▲ | 0.017▲ | N/A |
| RSI | 56.574▲ | 57.926▲ | 58.133▲ | 55.552▲ | N/A |
| STOCH | 16.667▼ | 51.216 | 65.990 | 86.184▲ | N/A |
| WILL %R | -66.667 | -41.379 | -25.532 | -17.687▲ | -19.381▲ |
| CCI | -34.424 | 46.626 | 66.495 | 92.247 | 63.717 |
| CDL | $VTP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 05:00 PM
GERMANTOWN, Md., Aug. 07, 2025 (GLOBE NEWSWIRE) -- Barinthus Biotherapeutics plc (NASDAQ: BRNS) (“Barinthus Bio,” or the “Company”), an immunology and inflammation (“I&I”) company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 77.08 | 77.08 | 76.92 | 76.95 | 20,300 |
| 16/10/25 | 76.80 | 77.042 | 76.80 | 77.042 | 9,500 |
| 15/10/25 | 77.02 | 77.0499 | 76.8508 | 76.8529 | 30,724 |
| 14/10/25 | 76.88 | 76.98 | 76.88 | 76.935 | 11,700 |
| 13/10/25 | 76.84 | 76.91 | 76.72 | 76.91 | 20,100 |
| 10/10/25 | 76.71 | 76.87 | 76.71 | 76.848 | 10,700 |
| 09/10/25 | 76.60 | 76.64 | 76.535 | 76.562 | 36,900 |
| 08/10/25 | 76.71 | 76.71 | 76.61 | 76.613 | 8,900 |
| 07/10/25 | 76.40 | 76.61 | 76.40 | 76.565 | 16,900 |
| 06/10/25 | 76.42 | 76.45 | 76.345 | 76.367 | 49,200 |
|
|
||||
|
|
||||
|
|