Vanguard Total Inflation-Protected Securities ETF (VTP) Stock Price

76.45 ▼ -0.17 (-0.22%)
Open: 76.45 Vol: 10.72K Day's range: 76.385 - 76.46 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.53▼ 76.53▼ 76.53▼ 76.57▼ 76.26▲
MA10 76.59▼ 76.59▼ 76.59▼ 76.32▲ N/A    
MA20 76.32▲ 76.31▲ 76.31▲ 76.14▲ N/A    
MA50 76.17▲ 76.06▲ 76.01▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.010▼ 0.016▲ N/A    
RSI 57.038▲ 57.737▲ 57.826▲ 61.509▲ N/A    
STOCH 48.656     57.000     57.000     89.496▲ N/A    
WILL %R -28.750     -28.750     -28.750     -28.000     N/A    
CCI -20.821     0.279     0.279     55.132     N/A    
Latest Filters Detected On VTP
MA $VTP Price Crossed Below MA(7) Set Alert
CDL $VTP Hammer Candlestick Pattern Detected Set Alert
CDL $VTP Doji Candlestick Pattern Detected Set Alert
Vanguard Total Inflation-Protected Securities ETF News
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
Vanguard Beefs Up Bond Fund Lineup With 3 New ETFs. Here’s What ... - MSN
Wednesday, July 09, 2025 09:22 AM
VTP aims for a longer duration profile (5.26 years) than the company’s existing Vanguard Short-Term Inflation Protected ETF (VTIP), which has an average duration of 2.4 years.
Vanguard Total Inflation-Protected Securities ETF Overview (VTP ...
Sunday, July 06, 2025 05:01 PM
Complete Vanguard Total Inflation-Protected Securities ETF funds overview by Barron's. View the VTP funds market news ...
VTP historical stock data
date open high low close volume
02/09/25 76.45 76.46 76.385 76.45 10,715
29/08/25 76.65 76.7092 76.62 76.62 13,892
28/08/25 76.68 76.73 76.66 76.6794 7,352
27/08/25 76.44 76.66 76.44 76.6397 5,603
26/08/25 76.33 76.47 76.295 76.47 12,950
25/08/25 76.31 76.33 76.25 76.2986 9,656
22/08/25 76.16 76.39 76.16 76.383 15,400
21/08/25 75.88 75.92 75.80 75.88 6,700
20/08/25 75.885 75.935 75.86 75.895 4,271
19/08/25 75.815 75.865 75.8149 75.84 4,813
Quote Details
52wk Low:74.995
52wk High:76.73
Vol:10.72K
Avg Vol(3m):116.7K
1Y Chng:+0.00%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00