Vanguard Total Inflation-Protected Securities ETF (VTP) Stock Price

76.70 ▼ -0.13 (-0.17%)
Open: 76.80 Vol: 0 Day's range: 76.70 - 76.80 Mar 04, 15:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.75▼ 76.75▼ 76.75▼ 76.90▼ 76.67▲
MA10 76.82▼ 76.82▼ 76.82▼ 76.80▼ 76.28▲
MA20 76.83▼ 76.83▼ 76.83▼ 76.61▲ 76.39▲
MA50 76.73▼ 76.63▲ 76.57▲ 76.18▲ N/A    
MA100 76.39▲ 76.32▲ 76.26▲ 76.45▲ N/A    
MA200 76.16▲ 76.15▲ 76.25▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.040▼ -0.043▼ 0.003▲ 0.095▲
RSI 41.903▼ 44.526▼ 45.755▼ 55.190▲ 58.424▲
STOCH 3.590▼ 3.980▼ 3.980▼ 64.681     71.597    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.789     -29.586    
CCI -114.413▼ -114.002▼ -114.002▼ -13.503     104.909▲
Latest Filters Detected On VTP
MA $VTP Price Crossed Below MA(13) Set Alert
CDL $VTP Marubozu Candlestick Pattern Detected Set Alert
Vanguard Total Inflation-Protected Securities ETF News
Wednesday, December 10, 2025 05:00 AM
GERMANTOWN, Md., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Barinthus Biotherapeutics plc (NASDAQ: BRNS) (“Barinthus Bio,” or the “Company”), an immunology and inflammation (“I&I”) company focused on ...
Wednesday, December 10, 2025 12:00 AM
VTP-1000, an antigen-specific immunotherapy to treat celiac disease, showed a dose-dependent pharmacological effect in the SAD portion of the trial VTP-1000 was well-tolerated with no ...
VTP historical stock data
date open high low close volume
04/03/26 76.80 76.80 76.69 76.69 41,526
03/03/26 76.72 76.899 76.67 76.83 16,684
02/03/26 77.09 77.09 76.75 76.91 16,100
27/02/26 77.19 77.19 77.04 77.0704 20,237
26/02/26 76.89 76.99 76.84 76.99 16,862
25/02/26 76.63 76.82 76.63 76.78 24,800
24/02/26 76.685 76.73 76.635 76.73 16,000
23/02/26 76.71 76.80 76.65 76.72 13,800
20/02/26 76.68 76.68 76.52 76.63 14,400
19/02/26 76.53 76.70 76.53 76.69 20,400
Quote Details
52wk Low:74.995
52wk High:79.365
Vol:0
Avg Vol(3m):296.5K
1Y Chng:+0.00%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00