| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.84▲ | 75.88▼ | 75.89▼ | 75.97▼ | 75.80▲ |
| MA10 | 75.91▼ | 75.95▼ | 75.96▼ | 75.93▼ | 76.20▼ |
| MA20 | 75.99▼ | 76.01▼ | 75.99▼ | 75.85▼ | 76.55▼ |
| MA50 | 75.92▼ | 75.88▼ | 75.86▼ | 76.31▼ | N/A |
| MA100 | 75.89▼ | 76.13▼ | 76.18▼ | 76.60▼ | N/A |
| MA200 | 76.34▼ | 76.50▼ | 76.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.031▼ | -0.030▼ | 0.038▲ | N/A |
| RSI | 36.799▼ | 40.628▼ | 40.715▼ | 41.692▼ | 48.766▼ |
| STOCH | 6.431▼ | 3.509▼ | 3.030▼ | 51.940 | 6.172▼ |
| WILL %R | -90.909▼ | -93.750▼ | -94.030▼ | -72.165 | -91.462▼ |
| CCI | -83.672 | -122.666▼ | -126.714▼ | -17.654 | -90.167 |
|
Wednesday, December 10, 2025 05:00 AM
GERMANTOWN, Md., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Barinthus Biotherapeutics plc (NASDAQ: BRNS) (“Barinthus Bio,” or the “Company”), an immunology and inflammation (“I&I”) company focused on ...
|
|
Wednesday, December 10, 2025 12:00 AM
VTP-1000, an antigen-specific immunotherapy to treat celiac disease, showed a dose-dependent pharmacological effect in the SAD portion of the trial VTP-1000 was well-tolerated with no ...
|
|
Sunday, July 06, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 76.01 | 76.01 | 75.83 | 75.83 | 38,200 |
| 15/01/26 | 76.16 | 76.16 | 75.984 | 75.984 | 22,100 |
| 14/01/26 | 76.09 | 76.18 | 76.054 | 76.054 | 17,300 |
| 13/01/26 | 75.97 | 76.064 | 75.96 | 76.01 | 12,800 |
| 12/01/26 | 75.96 | 76.00 | 75.88 | 75.95 | 19,800 |
| 09/01/26 | 75.83 | 76.14 | 75.83 | 75.88 | 29,400 |
| 08/01/26 | 75.92 | 75.92 | 75.79 | 75.8345 | 20,805 |
| 07/01/26 | 76.01 | 76.03 | 75.94 | 75.99 | 25,900 |
| 06/01/26 | 75.90 | 75.90 | 75.78 | 75.875 | 41,400 |
| 05/01/26 | 75.74 | 75.93 | 75.74 | 75.91 | 35,600 |
|
|
||||
|
|
||||
|
|