| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.74▲ | 76.74▲ | 76.74▲ | 76.81▲ | 76.72▲ |
| MA10 | 76.83▼ | 76.81▼ | 76.81▼ | 76.74▲ | 76.77▲ |
| MA20 | 76.71▲ | 76.70▲ | 76.70▲ | 76.69▲ | 76.61▲ |
| MA50 | 76.82▼ | 76.84▼ | 76.83▼ | 76.78▲ | N/A |
| MA100 | 76.78▼ | 76.81▼ | 76.85▼ | 76.51▲ | N/A |
| MA200 | 76.74▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.011▲ | 0.017▲ | N/A |
| RSI | 49.920▼ | 49.719▼ | 49.790▼ | 52.388▲ | 64.794▲ |
| STOCH | 38.615 | 44.255 | 44.255 | 25.114 | 25.459 |
| WILL %R | -59.091 | -59.091 | -59.091 | -88.986▼ | -84.272▼ |
| CCI | -9.704 | 1.836 | 1.836 | 1.982 | -46.956 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 76.67 | 76.82 | 76.67 | 76.82 | 7,173 |
| 02/12/25 | 76.63 | 76.69 | 76.605 | 76.6586 | 12,251 |
| 01/12/25 | 76.70 | 76.7298 | 76.615 | 76.62 | 27,686 |
| 28/11/25 | 77.045 | 77.045 | 76.8958 | 76.8958 | 7,889 |
| 26/11/25 | 79.365 | 79.365 | 76.88 | 77.04 | 29,900 |
| 25/11/25 | 76.74 | 76.875 | 76.74 | 76.8712 | 2,750 |
| 24/11/25 | 76.85 | 76.85 | 76.725 | 76.74 | 10,200 |
| 21/11/25 | 76.79 | 76.79 | 76.625 | 76.714 | 9,681 |
| 20/11/25 | 76.595 | 76.67 | 76.5389 | 76.5687 | 13,743 |
| 19/11/25 | 76.635 | 76.635 | 76.505 | 76.516 | 13,300 |
|
|
||||
|
|
||||
|
|