| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.95 | 49.95▼ | 49.95▲ | 49.91▲ | 49.94▲ |
| MA10 | 49.95▼ | 49.95▲ | 49.93▲ | 49.92▲ | 49.95▲ |
| MA20 | 49.95▲ | 49.93▲ | 49.92▲ | 49.93▲ | 49.69▲ |
| MA50 | 49.94▲ | 49.90▲ | 49.90▲ | 49.90▲ | 49.15▲ |
| MA100 | 49.93▲ | 49.91▲ | 49.93▲ | 49.59▲ | 48.39▲ |
| MA200 | 49.90▲ | 49.93▲ | 49.92▲ | 49.23▲ | 48.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.004▼ | -0.013▼ |
| RSI | 58.005▲ | 60.314▲ | 65.002▲ | 53.040▲ | 62.420▲ |
| STOCH | 0.000▼ | 89.815▲ | 77.778 | 35.859 | 57.788 |
| WILL %R | -100.000▼ | -16.667▲ | -16.667▲ | -44.186 | -33.333 |
| CCI | -42.424 | 65.435 | 87.963 | 12.144 | 43.098 |
| BBANDS | $VTIP Bollinger Bands Contracting | Set Alert |
|
Monday, June 09, 2025 07:56 AM
The chart below shows the one year price performance of VTIP, versus its 200 day moving average: Looking at the chart above, VTIP's low point in its 52 week range is $48.04 per share, with $50.29 ...
|
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 27, 2025 02:28 AM
Both the Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP) and the Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) ETFs are trading for roughly $50 or less.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.92 | 49.96 | 49.92 | 49.95 | 555,479 |
| 13/06/25 | 49.95 | 49.97 | 49.89 | 49.95 | 1,224,600 |
| 12/06/25 | 49.94 | 49.94 | 49.90 | 49.92 | 1,111,000 |
| 11/06/25 | 49.86 | 49.89 | 49.83 | 49.89 | 1,127,300 |
| 10/06/25 | 49.90 | 49.90 | 49.855 | 49.86 | 1,655,854 |
| 09/06/25 | 49.85 | 49.90 | 49.85 | 49.87 | 1,295,405 |
| 06/06/25 | 49.88 | 49.90 | 49.84 | 49.85 | 2,307,800 |
| 05/06/25 | 50.02 | 50.02 | 49.93 | 49.94 | 1,024,700 |
| 04/06/25 | 50.00 | 50.03 | 49.97 | 50.01 | 1,440,700 |
| 03/06/25 | 50.02 | 50.02 | 49.94 | 49.96 | 1,594,008 |
|
|
||||
|
|
||||
|
|