Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP) Stock Price

49.475 ▲ +0.015 (+0.03%)
Open: 49.47 Vol: 0 Day's range: 49.47 - 49.49 Dec 30, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.48▼ 49.48▼ 49.48▼ 49.44▲ 49.72▼
MA10 49.48▼ 49.48▼ 49.48▼ 49.56▼ 49.90▼
MA20 49.48▼ 49.47▲ 49.46▲ 49.85▼ 50.17▼
MA50 49.48▼ 49.44▲ 49.42▲ 49.99▼ 49.91▼
MA100 49.46▲ 49.52▼ 49.76▼ 50.21▼ 49.17▲
MA200 49.43▲ 49.82▼ 49.93▼ 50.07▼ 48.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.006▲ -0.049▼ -0.117▼
RSI 27.315▼ 57.093▲ 52.471▲ 25.310▼ 34.568▼
STOCH 0.000▼ 68.333     82.778▲ 9.908▼ 32.093    
WILL %R -100.000▼ -50.000     -42.857     -84.568▼ -90.458▼
CCI -287.778▼ 2.201     43.860     -47.784     -169.123▼
Latest Filters Detected On VTIP
CDL $VTIP Shooting Star Candlestick Pattern Detected Set Alert
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares News
Shares of VTIP Now Oversold
Wednesday, October 01, 2025 08:13 AM
In trading on Wednesday, shares of the Vanguard Short-Term Inflation-Protected Securities ETF (Symbol: VTIP) entered into oversold territory, changing hands as low as $50.03 per share. We define ...
VTIP: Large Inflows Detected at ETF
Tuesday, July 08, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Short-Term Inflation-Protected Securities ETF (Symbol: VTIP) ...
VTIP: ETF Inflow Alert
Thursday, March 06, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Short-Term Inflation-Protected Securities ETF (Symbol: VTIP) ...
VTIP historical stock data
date open high low close volume
30/12/25 49.47 49.49 49.47 49.475 1,656,379
29/12/25 49.46 49.47 49.45 49.46 1,530,375
26/12/25 49.45 49.47 49.43 49.44 1,590,728
24/12/25 49.40 49.42 49.40 49.415 743,434
23/12/25 49.35 49.39 49.35 49.39 1,773,552
22/12/25 49.42 49.42 49.381 49.40 3,279,175
19/12/25 49.44 49.44 49.40 49.42 3,413,745
18/12/25 49.40 49.43 49.36 49.43 2,773,672
17/12/25 50.08 50.12 50.08 50.12 1,617,620
16/12/25 50.10 50.1278 50.08 50.09 1,849,038
Quote Details
52wk Low:48.41
52wk High:50.81
Vol:0
Avg Vol(3m):37.7M
1Y Chng:+1.59%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00