| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.27▼ | 50.27▼ | 50.27▼ | 50.29▼ | 50.17▲ |
| MA10 | 50.27▼ | 50.28▼ | 50.29▼ | 50.27▼ | 50.08▲ |
| MA20 | 50.27▼ | 50.29▼ | 50.31▼ | 50.17▲ | 49.99▲ |
| MA50 | 50.29▼ | 50.30▼ | 50.28▼ | 50.06▲ | 49.39▲ |
| MA100 | 50.31▼ | 50.28▼ | 50.21▲ | 49.97▲ | 48.62▲ |
| MA200 | 50.28▼ | 50.19▲ | 50.10▲ | 49.45▲ | 48.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.007▼ | 0.010▲ | -0.010▼ |
| RSI | 30.713▼ | 36.022▼ | 40.624▼ | 59.800▲ | 63.362▲ |
| STOCH | 33.333 | 2.381▼ | 1.515▼ | 77.241 | 66.251 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.296 | -15.139▲ |
| CCI | -42.424 | -65.657 | -99.715 | 60.504 | 150.638▲ |
|
Tuesday, July 29, 2025 04:59 PM
Aegis Wealth Management LLC lifted its holdings in Vanguard Short-Term Inflation-Protected Securities ETF (NASDAQ:VTIP – Free Report) by 6.6% in the 1st quarter, according to its most recent ...
|
|
Tuesday, July 29, 2025 04:59 PM
Wellington Shields & Co. LLC grew its stake in Vanguard Short-Term Inflation-Protected Securities ETF (NASDAQ:VTIP – Free Report) by 40.0% in the first quarter, according to the company in its ...
|
|
Tuesday, July 29, 2025 04:59 PM
Vanguard Short-Term Inflation-Protected Securities ETF Price Performance Shares of NASDAQ VTIP opened at $50.11 on Wednesday. The business’s 50 day moving average is $49.99 and its two-hundred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.33 | 50.33 | 50.26 | 50.27 | 1,705,300 |
| 14/08/25 | 50.30 | 50.32 | 50.29 | 50.31 | 937,833 |
| 13/08/25 | 50.32 | 50.3699 | 50.32 | 50.34 | 1,027,774 |
| 12/08/25 | 50.22 | 50.28 | 50.22 | 50.26 | 1,284,276 |
| 11/08/25 | 50.28 | 50.30 | 50.26 | 50.28 | 1,153,765 |
| 08/08/25 | 50.259 | 50.28 | 50.22 | 50.27 | 1,274,458 |
| 07/08/25 | 50.24 | 50.26 | 50.23 | 50.25 | 1,066,508 |
| 06/08/25 | 50.22 | 50.27 | 50.22 | 50.23 | 970,985 |
| 05/08/25 | 50.26 | 50.2799 | 50.23 | 50.23 | 1,154,088 |
| 04/08/25 | 50.21 | 50.28 | 50.21 | 50.26 | 1,767,513 |
|
|
||||
|
|
||||
|
|