| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.64▼ | 50.64▼ | 50.64▼ | 50.63▼ | 50.67▼ |
| MA10 | 50.64▼ | 50.64▼ | 50.63▼ | 50.66▼ | 50.53▲ |
| MA20 | 50.64▼ | 50.63▼ | 50.63▼ | 50.68▼ | 50.26▲ |
| MA50 | 50.63▼ | 50.63▼ | 50.64▼ | 50.44▲ | 49.61▲ |
| MA100 | 50.63▼ | 50.65▼ | 50.68▼ | 50.20▲ | 48.86▲ |
| MA200 | 50.64▼ | 50.69▼ | 50.63▼ | 49.72▲ | 48.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | -0.029▼ | 0.009▲ |
| RSI | 32.163▼ | 39.706▼ | 40.159▼ | 52.712▲ | 66.914▲ |
| STOCH | 8.333▼ | 56.944 | 75.000 | 17.478▼ | 86.466▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.364▼ | -18.447▲ |
| CCI | -234.910▼ | -117.595▼ | -72.991 | -89.260 | 65.997 |
| CDL | $VTIP Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 08:57 AM
Day SEC Yield of 1.01% as of Sep. 25. Payable Mar 27; for shareholders of record Mar 25; ex-div Mar 25. More on Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares VTIP Can ...
|
|
Monday, September 08, 2025 05:00 PM
Baird Financial Group Inc. decreased its position in shares of Vanguard Short-Term Inflation-Protected Securities ETF (NASDAQ:VTIP – Free Report) by 7.6% in the 1st quarter, according to the company ...
|
|
Sunday, September 07, 2025 05:00 PM
Royal Bank of Canada increased its holdings in Vanguard Short-Term Inflation-Protected Securities ETF (NASDAQ:VTIP – Free Report) by 1.9% in the first quarter, according to its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.635 | 50.65 | 50.62 | 50.62 | 2,176,135 |
| 29/09/25 | 50.64 | 50.64 | 50.62 | 50.62 | 1,439,062 |
| 26/09/25 | 50.63 | 50.64 | 50.60 | 50.63 | 1,786,135 |
| 25/09/25 | 50.63 | 50.63 | 50.59 | 50.60 | 1,327,323 |
| 24/09/25 | 50.70 | 50.70 | 50.66 | 50.67 | 1,113,540 |
| 23/09/25 | 50.66 | 50.69 | 50.65 | 50.69 | 1,210,189 |
| 22/09/25 | 50.68 | 50.685 | 50.64 | 50.64 | 1,268,318 |
| 19/09/25 | 50.70 | 50.71 | 50.67 | 50.69 | 1,501,447 |
| 18/09/25 | 50.70 | 50.7299 | 50.68 | 50.69 | 1,627,580 |
| 17/09/25 | 50.74 | 50.81 | 50.70 | 50.73 | 1,678,600 |
|
|
||||
|
|
||||
|
|