Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP) Stock Price

49.945 ▲ +0.005 (+0.01%)
Open: 50.015 Vol: 69.67K Day's range: 49.945 - 50.02 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.97▼ 49.95▼ 49.96▼ 49.84▲ 49.92▲
MA10 49.96▼ 49.97▼ 49.96▼ 49.88▲ 49.84▲
MA20 49.96▼ 49.96▼ 49.91▲ 49.91▲ 49.79▲
MA50 49.97▼ 49.87▲ 49.84▲ 49.78▲ 50.02▼
MA100 49.95▼ 49.85▲ 49.91▲ 49.81▲ 49.43▲
MA200 49.86▲ 49.91▲ 49.88▲ 50.03▼ 48.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ 0.001▲ -0.013▼ 0.032▲
RSI 38.305▼ 52.678▲ 60.000▲ 56.406▲ 53.003▲
STOCH 77.778     8.889▼ 37.506     27.890     72.692    
WILL %R -100.000▼ -100.000▼ -75.000▼ -45.122     -26.812    
CCI -55.285     -68.344     -19.158     46.319     94.125    
Latest Filters Detected On VTIP
CDL $VTIP Marubozu Candlestick Pattern Detected Set Alert
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares News
Nervous About the Market? 3 Vanguard ETFs That Were Made for Times Like These.
Monday, March 30, 2026 09:00 AM
You can sleep peacefully at night owning these Vanguard ETFs.
Nervous about the market? 3 Vanguard ETFs that were made for times like these.
Monday, March 30, 2026 02:40 AM
You can sleep peacefully at night owning these Vanguard ETFs.
VTIP: ETF Inflow Alert
Thursday, December 11, 2025 10:28 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Short-Term Inflation-Protected Securities ETF (Symbol: VTIP) ...
VTIP historical stock data
date open high low close volume
31/03/26 50.015 50.02 49.945 49.945 3,807,572
30/03/26 49.92 49.97 49.91 49.94 3,633,452
27/03/26 49.76 49.83 49.76 49.80 4,460,607
26/03/26 49.79 49.81 49.72 49.73 2,624,216
25/03/26 49.77 49.78 49.73 49.78 2,408,771
24/03/26 49.79 49.8003 49.73 49.77 4,138,738
23/03/26 49.83 49.87 49.80 49.82 2,939,088
20/03/26 49.95 49.96 49.90 49.92 2,931,598
19/03/26 50.00 50.045 49.96 49.99 2,962,096
18/03/26 50.09 50.13 50.05 50.06 2,347,048
Quote Details
52wk Low:49.27
52wk High:50.81
Vol:69.67K
Avg Vol(3m):56.3M
1Y Chng:+0.49%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00