| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.05▼ | 50.09▼ | 50.10▼ | 50.13▼ | 49.88▲ |
| MA10 | 50.07▼ | 50.10▼ | 50.14▼ | 50.02▲ | 49.71▲ |
| MA20 | 50.09▼ | 50.14▼ | 50.15▼ | 49.87▲ | 49.23▲ |
| MA50 | 50.11▼ | 50.14▼ | 50.06▼ | 49.66▲ | 48.92▲ |
| MA100 | 50.15▼ | 50.04▼ | 49.89▲ | 49.22▲ | 48.21▲ |
| MA200 | 50.14▼ | 49.87▲ | 49.84▲ | 49.03▲ | 49.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.020▼ | 0.016▲ | 0.074▲ |
| RSI | 24.286▼ | 30.634▼ | 37.369▼ | 59.126▲ | 69.451▲ |
| STOCH | 1.754▼ | 20.840 | 10.542▼ | 83.699▲ | 79.097 |
| WILL %R | -89.474▼ | -94.444▼ | -95.349▼ | -38.636 | -16.346▲ |
| CCI | -113.067▼ | -188.994▼ | -181.800▼ | 47.994 | 127.788▲ |
| MA | $VTIP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 22, 2025 05:00 PM
The Fund seeks to track the performance of a benchmark index that measures the investment return of inflation-protected public obligations of the US Treasury with remaining maturities of less than ...
|
|
Monday, April 21, 2025 02:06 AM
The last reported dividend for Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP) was $0.10 and was paid out on April 3, 2025. There is not enough data to provide an ...
|
|
Monday, April 07, 2025 08:35 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 50.08 | 50.08 | 50.025 | 50.035 | 162,172 |
| 01/05/25 | 50.26 | 50.29 | 50.08 | 50.13 | 1,777,100 |
| 30/04/25 | 50.15 | 50.22 | 50.15 | 50.21 | 1,807,800 |
| 29/04/25 | 50.13 | 50.15 | 50.12 | 50.135 | 6,309,276 |
| 28/04/25 | 50.06 | 50.14 | 50.05 | 50.13 | 1,317,500 |
| 25/04/25 | 50.00 | 50.05 | 50.00 | 50.02 | 1,326,300 |
| 24/04/25 | 49.90 | 50.00 | 49.90 | 49.99 | 1,289,500 |
| 23/04/25 | 49.92 | 49.96 | 49.82 | 49.85 | 4,150,900 |
| 22/04/25 | 49.81 | 49.88 | 49.80 | 49.87 | 1,248,900 |
| 21/04/25 | 49.84 | 49.93 | 49.78 | 49.79 | 2,310,500 |
|
|
||||
|
|
||||
|
|