Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP) Stock Price

50.04 ▼ -0.01 (-0.02%)
Open: 50.08 Vol: 1.44M Day's range: 50.03 - 50.10 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.04▲ 50.04▲ 50.04▲ 50.07▼ 50.09▼
MA10 50.04▲ 50.05▼ 50.05▼ 50.05▼ 50.25▼
MA20 50.05▼ 50.05▼ 50.06▼ 50.08▼ 50.25▼
MA50 50.05▼ 50.07▼ 50.06▼ 50.28▼ 49.75▲
MA100 50.08▼ 50.05▼ 50.05▼ 50.25▼ 49.01▲
MA200 50.06▼ 50.07▼ 50.09▼ 49.96▲ 48.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.003▼ 0.013▲ -0.087▼
RSI 45.497▼ 43.160▼ 43.822▼ 42.345▼ 48.163▼
STOCH 27.778     4.762▼ 12.290▼ 58.266     14.360▼
WILL %R -50.000     -81.818▼ -81.818▼ -52.632     -89.535▼
CCI -5.645     -61.404     -91.358     22.077     -74.309    
Latest Filters Detected On VTIP
CDL $VTIP Engulfing Candlestick Pattern Detected Set Alert
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares News
Earnings Scheduled For October 21, 2025
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
Earnings Scheduled For October 15, 2025
Tuesday, October 14, 2025 09:32 PM
• ASML Holding (NASDAQ:ASML) is likely to report quarterly earnings at $6.36 per share on revenue of $8.81 billion. • Synchrony Financial (NYSE:SYF) is likely to report quarterly earnings at $2.21 per ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
VTIP historical stock data
date open high low close volume
14/11/25 50.08 50.10 50.03 50.04 1,440,947
13/11/25 50.05 50.07 50.04 50.05 1,967,914
12/11/25 50.10 50.1075 50.06 50.06 1,680,850
11/11/25 50.10 50.14 50.07 50.13 1,307,284
10/11/25 50.06 50.06 50.04 50.05 1,804,565
07/11/25 50.02 50.06 50.01 50.06 1,902,395
06/11/25 50.04 50.05 50.03 50.03 3,132,696
05/11/25 50.05 50.05 49.98 49.99 1,544,954
04/11/25 50.05 50.08 50.04 50.05 1,553,131
03/11/25 50.02 50.05 50.02 50.035 1,602,849
Quote Details
52wk Low:48.28
52wk High:50.81
Vol:1.44M
Avg Vol(3m):30M
1Y Chng:+2.12%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00