Vanguard Total Stock Market Index Fund ETF Shares (VTI) Stock Price

335.45 ▲ +1.37 (+0.41%)
Open: 336.475 Vol: 7.95K Day's range: 333.85 - 336.61 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 336.08▼ 335.47▼ 335.26▲ 336.52▼ 329.65▲
MA10 336.10▼ 335.23▲ 335.29▲ 333.81▲ 326.59▲
MA20 335.76▼ 335.48▼ 336.36▼ 330.92▲ 317.70▲
MA50 335.14▲ 336.90▼ 335.48▼ 326.55▲ 299.41▲
MA100 335.37▲ 334.98▲ 331.96▲ 316.93▲ 280.68▲
MA200 336.22▼ 331.54▲ 330.16▲ 300.38▲ 244.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.118▲ -0.186▼ 0.412▲ 0.813▲
RSI 46.662▼ 47.137▼ 47.535▼ 59.959▲ 69.005▲
STOCH 60.874     51.259     51.286     84.531▲ 81.589▲
WILL %R -77.852▼ -42.029     -51.368     -21.261▲ -10.416▲
CCI -60.622     52.992     20.911     63.015     137.785▲
Latest Filters Detected On VTI
MA $VTI Price Crossed Above MA(7) Set Alert
Vanguard Total Stock Market Index Fund ETF Shares News
3 Unstoppable Vanguard ETFs to Buy Even if There's a Stock Market Sell-Off in 2026
Thursday, October 30, 2025 12:05 PM
If you are trying to build a diversified portfolio, these three Vanguard ETFs could be just the ticket for you no matter what happens to stocks.
2 Defensive ETFs Beating the VTI This Year
Thursday, October 30, 2025 10:54 AM
It’s not easy to beat the incredibly popular Vanguard Total Stock Market Index Fund ETF (NYSEARCA:VTI), an ETF that’s even broader than the S&P 500, in any given year. And while those with the ...
2 Defensive ETFs Beating the VTI This Year
Thursday, October 30, 2025 10:54 AM
It’s not easy to beat the incredibly popular Vanguard Total Stock Market Index Fund ETF (NYSEARCA:VTI), an ETF that’s even broader than the S&P 500, in any given year. And while those with the ...
VTI historical stock data
date open high low close volume
31/10/25 336.47 336.61 333.85 335.45 4,105,297
30/10/25 336.00 337.18 334.05 334.08 5,025,780
29/10/25 338.35 339.0601 335.69 337.71 4,818,828
28/10/25 338.34 338.81 337.11 337.95 3,759,907
27/10/25 336.70 337.70 336.23 337.43 5,496,114
24/10/25 333.36 334.54 333.21 333.71 3,777,119
23/10/25 329.32 331.575 328.99 331.01 2,955,741
22/10/25 331.18 331.2259 326.65 328.90 7,355,126
21/10/25 330.79 331.86 330.12 330.91 4,099,792
20/10/25 328.95 331.36 328.86 330.95 3,911,933
Quote Details
52wk Low:236.42
52wk High:339.06
Vol:7.95K
Avg Vol(3m):88M
1Y Chng:+15.55%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00