Vanguard Total Stock Market Index Fund ETF Shares (VTI) Stock Price

272.82 ▲ +0.08 (+0.03%)
Open: 269.11 Vol: 4.04M Day's range: 266.25 - 273.52 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 271.73▲ 270.84▲ 270.59▲ 271.24▲ 262.48▲
MA10 271.14▲ 270.38▲ 270.97▲ 264.83▲ 271.80▲
MA20 270.84▲ 270.76▲ 270.67▲ 262.28▲ 283.88▼
MA50 270.23▲ 270.40▲ 267.19▲ 275.00▼ 280.55▼
MA100 270.70▲ 265.93▲ 263.39▲ 285.99▼ 256.59▲
MA200 270.46▲ 262.23▲ 266.68▲ 283.16▼ 234.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.089▲ -0.277▼ 2.536▲ -3.128▼
RSI 65.489▲ 60.148▲ 61.078▲ 54.450▲ 46.063▼
STOCH 66.666     68.824     58.191     93.360▲ 33.336    
WILL %R -22.145▲ -9.846▲ -11.747▲ -2.962▲ -45.648    
CCI 183.583▲ 123.198▲ 53.563     96.416     -42.316    
Latest Filters Detected On VTI
▲ BREAK $VTI Price Breaks 10 Days High Set Alert
CDL $VTI Marubozu Candlestick Pattern Detected Set Alert
Vanguard Total Stock Market Index Fund ETF Shares News
IXUS: A 9% Total Return Expected In The Long Term
Tuesday, April 29, 2025 12:03 PM
Shares Core MSCI Total International Stock ETF is a strong 2025 investment with attractive returns and growth potential. Click here to read why IXUS is a Buy.
Vanguard Total Stock Market ETF (VTI) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Better Buy: Vanguard Total Stock Market ETF vs. SPDR Portfolio S&P 1500 ETF
Saturday, April 26, 2025 01:54 AM
If you want to own the market, you'll have to consider an exchange-traded fund (ETF) like the Vanguard Total Stock Market ETF (NYSEMKT: VTI) or the SPDR Portfolio S&P 1500 ETF (NYSEMKT ...
VTI historical stock data
date open high low close volume
30/04/25 269.11 273.52 266.25 272.82 4,039,512
29/04/25 270.17 273.22 270.12 272.74 2,139,886
28/04/25 271.02 272.26 268.08 271.03 2,496,026
25/04/25 268.86 270.8983 267.4076 270.64 3,213,265
24/04/25 263.90 269.25 263.393 268.99 3,459,899
23/04/25 265.93 268.38 262.57 263.44 6,808,539
22/04/25 255.62 260.2065 255.27 259.03 3,802,289
21/04/25 256.23 256.50 249.94 252.60 5,517,759
17/04/25 259.13 260.95 257.3301 258.75 3,395,875
16/04/25 260.77 262.5854 255.445 258.21 4,295,457
Quote Details
52wk Low:236.42
52wk High:303.39
Vol:4.04M
Avg Vol(3m):91.5M
1Y Chng:+3.88%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00