Vanguard Total Stock Market Index Fund ETF Shares (VTI) Stock Price

325.50 ▼ -0.39 (-0.12%)
Open: 326.33 Vol: 2.75K Day's range: 324.94 - 326.33 Sep 16, 13:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 325.51▼ 325.38▲ 325.34▲ 324.45▲ 321.14▲
MA10 325.51▼ 325.39▲ 325.47▼ 322.08▲ 316.37▲
MA20 325.41▲ 325.54▼ 325.19▲ 319.41▲ 305.48▲
MA50 325.33▲ 324.88▲ 322.96▲ 314.40▲ 294.44▲
MA100 325.50▼ 322.66▲ 320.42▲ 302.16▲ 274.03▲
MA200 325.26▲ 320.17▲ 317.64▲ 294.78▲ 241.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.077▼ -0.165▼ 0.420▲ 1.815▲
RSI 54.356▲ 55.138▲ 61.751▲ 68.679▲ 69.073▲
STOCH 65.640     27.040     41.497     92.224▲ 92.928▲
WILL %R -32.432     -61.871     -38.053     -6.600▲ -2.503▲
CCI 7.385     22.319     18.404     124.252▲ 138.377▲
Latest Filters Detected On VTI
▼ RSI $VTI RSI(14) Crossed Below 70 Set Alert
Vanguard Total Stock Market Index Fund ETF Shares News
QQQI: The Tax Alpha Revolution That Investors Are Missing
Monday, September 15, 2025 11:43 AM
NEOS NASDAQ-100 High Income ETF provides exposure to tech sector growth with monthly income and reduced portfolio volatility. Click to read why QQQI is a Buy.
Here's How Many Shares of the Vanguard Total Stock Market ETF (VTI) You'd Need for $500 in Yearly Dividends
Monday, September 15, 2025 04:35 AM
The Vanguard Total Stock Market ETF pays dividends, too, and recently sported a dividend yield of 1.2% -- but whereas most healthy and growing companies pay a fixed dividend amount until they increase ...
Here's How Many Shares of the Vanguard Total Stock Market ETF (VTI) You'd Need for $500 in Yearly Dividends
Monday, September 15, 2025 04:35 AM
The Vanguard Total Stock Market ETF pays dividends, too, and recently sported a dividend yield of 1.2% -- but whereas most healthy and growing companies pay a fixed dividend amount until they increase ...
VTI historical stock data
date open high low close volume
16/09/25 326.325 326.33 324.94 325.47 2,568,368
15/09/25 325.47 326.12 325.21 325.89 3,087,650
12/09/25 324.80 325.20 324.06 324.31 3,050,502
11/09/25 322.91 325.06 322.5141 324.78 3,572,583
10/09/25 322.50 323.04 320.97 321.80 3,702,703
09/09/25 320.715 321.28 319.45 320.98 3,110,528
08/09/25 320.44 320.92 319.71 320.57 4,149,781
05/09/25 321.61 322.055 317.49 319.55 3,869,081
04/09/25 317.84 320.23 317.32 320.14 3,035,608
03/09/25 317.04 317.745 315.86 317.33 3,161,366
Quote Details
52wk Low:236.42
52wk High:326.33
Vol:2.75K
Avg Vol(3m):64.9M
1Y Chng:+16.00%
1M Chng:+5.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00