Vanguard Total Stock Market Index Fund ETF Shares (VTI) Stock Price

305.74 ▼ -5.15 (-1.66%)
Open: 307.98 Vol: 5.6M Day's range: 304.40 - 307.98 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 305.90▼ 305.68▲ 305.95▼ 311.02▼ 308.71▼
MA10 305.87▼ 305.89▼ 307.62▼ 311.27▼ 301.89▲
MA20 305.86▼ 308.04▼ 310.32▼ 309.31▼ 287.26▲
MA50 305.95▼ 311.06▼ 312.00▼ 300.98▲ 288.65▲
MA100 307.21▼ 312.02▼ 310.44▼ 287.08▲ 266.71▲
MA200 310.21▼ 310.24▼ 307.14▼ 290.53▲ 238.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.047▼ -0.638▼ -0.829▼ 2.733▲
RSI 50.116▲ 33.857▼ 32.862▼ 46.808▼ 59.047▲
STOCH 51.234     33.139     15.170▼ 63.706     91.790▲
WILL %R -60.417     -81.431▼ -86.957▼ -83.948▼ -18.728▲
CCI 78.990     -32.238     -68.211     -127.214▼ 88.423    
Latest Filters Detected On VTI
RSI $VTI RSI(14) Crossed Below 50 Set Alert
MA $VTI Price Crossed Below MA(26) Set Alert
MA $VTI Price Crossed Below MA(13) Set Alert
▼ BREAK $VTI Price Breaks 10 Days Low Set Alert
Vanguard Total Stock Market Index Fund ETF Shares News
Monster AI Earnings & Economic Resilience to Power Up Growth ETFs
Friday, August 01, 2025 03:30 AM
The S&P 500 and tech-heavy Nasdaq Composite advanced on July 31, 2025, thanks to blockbuster earnings from Meta META and Microsoft MSFT. This shows renewed investor confidence in Big Tech’s AI-driven ...
QQQ ETF Sees $1.4 Billion Inflow as Nasdaq Tops 21,000 Milestone
Thursday, July 24, 2025 08:33 PM
The Invesco QQQ Trust (QQQ) received $1.4 billion in investments on Wednesday, increasing its total assets to $355.6 billion, as reported by FactSet. The ...
QQQ Attracts $1.4B as Nasdaq Surges Past 21,000
Thursday, July 24, 2025 03:49 PM
QQQ leads ETF inflows as Dow Jones adds 500 points on trade deal hopes. - DYNF and VOO gain while IVV and VTI see outflows.
VTI historical stock data
date open high low close volume
01/08/25 307.98 307.98 304.40 305.74 5,596,358
31/07/25 314.37 314.84 310.39 310.89 4,685,867
30/07/25 313.19 314.01 310.77 312.25 5,952,512
29/07/25 314.34 314.50 312.24 312.61 3,745,560
28/07/25 314.20 314.24 312.93 313.60 4,797,910
25/07/25 312.80 313.93 312.41 313.69 3,233,210
24/07/25 312.50 313.14 312.195 312.30 3,656,848
23/07/25 311.10 312.45 310.32 312.41 3,963,161
22/07/25 309.74 310.19 308.23 309.80 2,113,253
21/07/25 309.94 311.04 309.27 309.44 3,201,398
Quote Details
52wk Low:236.42
52wk High:314.84
Vol:5.6M
Avg Vol(3m):47.2M
1Y Chng:+11.92%
1M Chng:+4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00