| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.75▲ | 341.16▲ | 341.22▲ | 342.25▲ | 340.68▲ |
| MA10 | 341.38▲ | 340.60▲ | 341.39▲ | 341.02▲ | 338.92▲ |
| MA20 | 341.19▲ | 341.29▲ | 342.37▼ | 340.54▲ | 333.84▲ |
| MA50 | 340.78▲ | 342.30▲ | 341.22▲ | 336.65▲ | 309.62▲ |
| MA100 | 341.05▲ | 340.82▲ | 341.14▲ | 333.03▲ | 293.02▲ |
| MA200 | 342.17▲ | 341.02▲ | 339.05▲ | 315.38▲ | 251.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.158▲ | -0.184▼ | 0.023▲ | -0.476▼ |
| RSI | 75.140▲ | 55.044▲ | 53.084▲ | 56.204▲ | 64.937▲ |
| STOCH | 93.181▲ | 77.535 | 51.530 | 79.278 | 89.317▲ |
| WILL %R | -8.939▲ | -25.082 | -31.381 | -21.744▲ | -8.485▲ |
| CCI | 205.364▲ | 96.918 | -1.774 | 3.140 | 102.468▲ |
|
Monday, January 26, 2026 07:45 AM
Quick Read QQQ returned 21% over the past year and 134% over three years with 64% allocated to technology. VTI holds over 3,500 stocks across all market caps with an expense ratio of 0.03%. All three ...
|
|
Monday, January 26, 2026 07:45 AM
Quick Read QQQ returned 21% over the past year and 134% over three years with 64% allocated to technology. VTI holds over 3,500 stocks across all market caps with an expense ratio of 0.03%. All three ...
|
|
Sunday, January 18, 2026 11:55 AM
Investing in a total U.S. stock market fund is a great decision. But choosing between the two biggest ETFs almost requires splitting hairs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 343.43 | 343.83 | 337.73 | 342.30 | 8,431,179 |
| 28/01/26 | 344.06 | 344.42 | 342.32 | 343.08 | 5,843,141 |
| 27/01/26 | 342.85 | 343.73 | 342.29 | 343.27 | 3,682,780 |
| 26/01/26 | 341.15 | 342.67 | 340.80 | 342.03 | 4,947,133 |
| 23/01/26 | 340.70 | 341.55 | 339.84 | 340.56 | 4,905,901 |
| 22/01/26 | 341.47 | 342.01 | 339.985 | 340.87 | 5,497,680 |
| 21/01/26 | 336.19 | 340.71 | 335.435 | 339.08 | 9,749,400 |
| 20/01/26 | 336.72 | 338.625 | 334.67 | 335.11 | 13,016,050 |
| 16/01/26 | 342.87 | 343.0484 | 341.07 | 341.85 | 6,411,674 |
| 15/01/26 | 343.01 | 343.665 | 341.68 | 342.05 | 8,290,102 |
|
|
||||
|
|
||||
|
|