| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.29▲ | 293.80▼ | 294.27▼ | 295.81▼ | 291.24▲ |
| MA10 | 293.41▼ | 294.70▼ | 295.08▼ | 294.40▼ | 280.41▲ |
| MA20 | 293.47▼ | 295.34▼ | 295.89▼ | 291.99▲ | 282.62▲ |
| MA50 | 294.58▼ | 296.15▼ | 295.44▼ | 278.04▲ | 283.59▲ |
| MA100 | 295.19▼ | 295.37▼ | 293.08▲ | 283.81▲ | 260.89▲ |
| MA200 | 295.94▼ | 292.54▲ | 289.26▲ | 286.03▲ | 236.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.240▼ | -0.431▼ | -0.277▼ | 2.195▲ |
| RSI | 42.427▼ | 33.212▼ | 38.077▼ | 58.456▲ | 56.238▲ |
| STOCH | 27.044 | 26.896 | 31.230 | 81.480▲ | 92.411▲ |
| WILL %R | -55.963 | -88.517▼ | -88.517▼ | -40.113 | -7.296▲ |
| CCI | -51.978 | -115.935▼ | -131.422▼ | 32.916 | 115.880▲ |
| MA | $VTI Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 04:14 AM
The Vanguard S&P 500 ETF (NYSEARCA:VOO) is a main go-to for many passive investors. And while even the great Warren Buffett thinks investors should bet on the main stock index, there are those out ...
|
|
Thursday, June 12, 2025 05:00 PM
NYSE ARCA: VTI $296.86 +$0.73 (+0.2%) Real Time Data Delayed 15 Min. VTI Stock ... VTI Articles Three Vanguard ETFs Poised for Growth in 2025 Vanguard founder John Bogle has earned the title, ...
|
|
Tuesday, June 10, 2025 01:06 PM
US stocks edged higher on Tuesday as renewed US-China trade talks entered their second day after an upbeat initial meeting. Both the S&P 500 and Nasdaq are now within striking distance of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 294.45 | 296.13 | 292.84 | 293.57 | 3,376,236 |
| 12/06/25 | 295.30 | 297.10 | 295.10 | 297.08 | 2,979,803 |
| 11/06/25 | 297.60 | 298.0677 | 295.16 | 296.13 | 2,678,469 |
| 10/06/25 | 295.87 | 297.19 | 295.58 | 296.93 | 2,531,831 |
| 09/06/25 | 295.46 | 296.27 | 294.82 | 295.36 | 2,935,544 |
| 06/06/25 | 294.71 | 295.88 | 294.0225 | 295.12 | 2,306,475 |
| 05/06/25 | 293.98 | 294.90 | 291.069 | 291.72 | 3,030,685 |
| 04/06/25 | 293.82 | 294.3498 | 293.03 | 293.34 | 2,715,613 |
| 03/06/25 | 291.535 | 293.847 | 291.02 | 293.37 | 3,488,283 |
| 02/06/25 | 289.34 | 291.42 | 287.58 | 291.36 | 2,721,536 |
|
|
||||
|
|
||||
|
|