| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.96▲ | 326.41▼ | 326.60▼ | 331.02▼ | 334.65▼ |
| MA10 | 326.20▼ | 326.66▼ | 327.51▼ | 333.55▼ | 337.96▼ |
| MA20 | 326.55▼ | 327.78▼ | 329.40▼ | 336.16▼ | 336.04▼ |
| MA50 | 326.71▼ | 330.94▼ | 331.73▼ | 338.64▼ | 315.84▲ |
| MA100 | 327.73▼ | 332.23▼ | 335.07▼ | 336.18▼ | 297.78▲ |
| MA200 | 329.30▼ | 335.23▼ | 337.07▼ | 324.50▲ | 255.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.008▼ | -0.265▼ | -1.154▼ | -2.469▼ |
| RSI | 40.811▼ | 35.733▼ | 31.489▼ | 33.212▼ | 45.264▼ |
| STOCH | 16.722▼ | 14.433▼ | 8.141▼ | 29.282 | 40.588 |
| WILL %R | -74.843 | -92.481▼ | -92.481▼ | -97.205▼ | -97.547▼ |
| CCI | -54.990 | -93.518 | -124.157▼ | -146.281▼ | -229.832▼ |
| CDL | $VTI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 03:59 PM
Wed, February 11, 2026 at 11:09 AM UTC If you want to own the entire investable US stock market in a single trade, VTI does exactly that. Vanguard Total Stock Market ETF (NYSEARCA:VTI) holds more than ...
|
|
Saturday, February 07, 2026 10:37 AM
VTI charges a much lower expense ratio than SPY while also offering a marginally higher dividend yield. SPY has delivered a slightly higher one-year total return and experienced a smaller maximum ...
|
|
Sunday, February 01, 2026 03:45 PM
Sold 210,541 shares of FLXR; estimated transaction value ~$8.36 million based on the quarter’s average price. Quarter-end FLXR position value decreased by $8.42 million, reflecting both share sale and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 329.49 | 331.10 | 325.67 | 326.13 | 6,272,648 |
| 12/03/26 | 330.70 | 330.82 | 327.83 | 327.92 | 7,006,001 |
| 11/03/26 | 333.91 | 334.94 | 331.66 | 333.24 | 8,627,327 |
| 10/03/26 | 334.06 | 336.90 | 332.49 | 333.51 | 7,761,719 |
| 09/03/26 | 328.20 | 335.10 | 326.13 | 334.28 | 8,379,391 |
| 06/03/26 | 331.91 | 333.15 | 330.00 | 331.41 | 8,622,577 |
| 05/03/26 | 336.58 | 338.36 | 333.14 | 336.00 | 8,659,116 |
| 04/03/26 | 336.79 | 339.06 | 335.34 | 338.19 | 5,456,950 |
| 03/03/26 | 333.08 | 337.00 | 330.19 | 335.73 | 10,735,877 |
| 02/03/26 | 335.01 | 340.13 | 334.69 | 339.12 | 7,211,902 |
|
|
||||
|
|
||||
|
|